| May 05 2024 |
6265 |
470.43 |
| May 05 2024 |
5029 |
438.96 |
| May 05 2024 |
7857 |
445.25 |
| May 01 2024 |
6290 |
470.43 |
| May 01 2024 |
5015 |
438.96 |
| May 01 2024 |
7953 |
445.25 |
| Apr 24 2024 |
8045 |
470.43 |
| Apr 24 2024 |
7430 |
435.32 |
| Apr 24 2024 |
10715 |
429.91 |
| Apr 17 2024 |
8091 |
470.43 |
| Apr 17 2024 |
7396 |
435.32 |
| Apr 17 2024 |
10944 |
429.91 |
| Apr 10 2024 |
8142 |
470.43 |
| Apr 10 2024 |
6899 |
419.78 |
| Apr 10 2024 |
10911 |
429.91 |
| Apr 03 2024 |
7977 |
470.43 |
| Apr 03 2024 |
6871 |
419.78 |
| Apr 03 2024 |
10921 |
429.91 |
| Mar 27 2024 |
8026 |
470.43 |
| Mar 27 2024 |
6836 |
419.78 |
| Mar 27 2024 |
10942 |
429.91 |
| Mar 21 2024 |
8073 |
470.43 |
| Mar 21 2024 |
6867 |
419.78 |
| Mar 21 2024 |
10947 |
429.91 |
| Mar 14 2024 |
8049 |
470.43 |
| Mar 14 2024 |
6829 |
419.78 |
| Mar 14 2024 |
10823 |
429.91 |
| Mar 07 2024 |
8069 |
470.43 |
| Mar 07 2024 |
6872 |
419.78 |
| Mar 07 2024 |
10854 |
429.91 |
| Feb 29 2024 |
8087 |
470.43 |
| Feb 29 2024 |
6879 |
419.78 |
| Feb 29 2024 |
10928 |
429.91 |
| Feb 22 2024 |
8074 |
470.43 |
| Feb 22 2024 |
6848 |
419.78 |
| Feb 22 2024 |
10882 |
429.91 |
| Feb 15 2024 |
7918 |
470.43 |
| Feb 15 2024 |
6866 |
419.78 |
| Feb 15 2024 |
10864 |
429.91 |
| Feb 08 2024 |
7973 |
470.43 |
| Feb 08 2024 |
6867 |
419.78 |
| Feb 08 2024 |
10823 |
429.91 |
| Feb 01 2024 |
7919 |
470.43 |
| Feb 01 2024 |
6906 |
419.78 |
| Feb 01 2024 |
10708 |
429.91 |
| Jan 25 2024 |
7856 |
470.43 |
| Jan 25 2024 |
6913 |
419.78 |
| Jan 25 2024 |
10695 |
429.91 |
| Jan 18 2024 |
7856 |
470.43 |
| Jan 18 2024 |
6908 |
419.78 |
| Jan 18 2024 |
10692 |
429.91 |
| Jan 11 2024 |
7856 |
470.43 |
| Jan 11 2024 |
6908 |
419.78 |
| Jan 11 2024 |
10689 |
429.91 |
| Jan 04 2024 |
7856 |
470.43 |
| Jan 04 2024 |
6908 |
419.78 |
| Jan 04 2024 |
10678 |
429.91 |
| Dec 28 2023 |
7856 |
470.43 |
| Dec 28 2023 |
6910 |
419.78 |
| Dec 28 2023 |
10675 |
429.91 |
| Dec 21 2023 |
7856 |
470.43 |
| Dec 21 2023 |
6910 |
419.78 |
| Dec 21 2023 |
10675 |
429.91 |
| Dec 14 2023 |
7856 |
470.43 |
| Dec 14 2023 |
6907 |
419.78 |
| Dec 14 2023 |
10673 |
429.91 |
| Dec 07 2023 |
7856 |
470.43 |
| Dec 07 2023 |
6907 |
419.78 |
| Dec 07 2023 |
10674 |
429.91 |
| Nov 30 2023 |
7849 |
470.43 |
| Nov 30 2023 |
6903 |
419.78 |
| Nov 30 2023 |
10671 |
429.91 |
| Nov 23 2023 |
7849 |
470.43 |
| Nov 23 2023 |
6902 |
419.78 |
| Nov 23 2023 |
10669 |
429.91 |
| Nov 16 2023 |
7851 |
470.43 |
| Nov 16 2023 |
6902 |
419.78 |
| Nov 16 2023 |
10665 |
429.91 |
| Nov 09 2023 |
7862 |
470.43 |
| Nov 09 2023 |
6900 |
419.78 |
| Nov 09 2023 |
10656 |
429.91 |
| Nov 02 2023 |
7859 |
470.43 |
| Nov 02 2023 |
6900 |
419.78 |
| Nov 02 2023 |
10656 |
429.91 |
| Oct 26 2023 |
7835 |
470.43 |
| Oct 26 2023 |
6920 |
419.78 |
| Oct 26 2023 |
10623 |
429.91 |
| Oct 19 2023 |
7855 |
470.43 |
| Oct 19 2023 |
6919 |
419.78 |
| Oct 19 2023 |
10580 |
429.91 |
| Oct 12 2023 |
7819 |
470.43 |
| Oct 12 2023 |
6925 |
419.78 |
| Oct 12 2023 |
10578 |
429.91 |
| Oct 05 2023 |
7732 |
470.43 |
| Oct 05 2023 |
6925 |
419.78 |
| Oct 05 2023 |
10435 |
429.91 |
| Sep 28 2023 |
7659 |
470.43 |
| Sep 28 2023 |
6919 |
419.78 |
| Sep 28 2023 |
10538 |
429.91 |
| Sep 21 2023 |
7660 |
470.43 |
| Sep 21 2023 |
6919 |
419.78 |
| Sep 21 2023 |
10526 |
429.91 |
| Sep 14 2023 |
7717 |
470.43 |
| Sep 14 2023 |
6929 |
419.78 |
| Sep 14 2023 |
10557 |
429.91 |
| Sep 07 2023 |
7823 |
470.43 |
| Sep 07 2023 |
6946 |
419.78 |
| Sep 07 2023 |
10605 |
429.91 |
| Aug 31 2023 |
7793 |
470.43 |
| Aug 31 2023 |
7022 |
419.78 |
| Aug 31 2023 |
10644 |
429.91 |
| Aug 24 2023 |
7851 |
470.43 |
| Aug 24 2023 |
6980 |
419.78 |
| Aug 24 2023 |
10542 |
429.91 |
| Aug 17 2023 |
7858 |
470.43 |
| Aug 17 2023 |
7014 |
419.78 |
| Aug 17 2023 |
10596 |
429.91 |
| Aug 10 2023 |
7839 |
470.43 |
| Aug 10 2023 |
7023 |
420.37 |
| Aug 10 2023 |
10649 |
430.38 |
| Aug 03 2023 |
7852 |
470.43 |
| Aug 03 2023 |
6806 |
415.65 |
| Aug 03 2023 |
10564 |
429.35 |
| Jul 27 2023 |
7850 |
470.43 |
| Jul 27 2023 |
6796 |
415.65 |
| Jul 27 2023 |
10560 |
429.35 |
| Jul 20 2023 |
7897 |
470.43 |
| Jul 20 2023 |
6851 |
415.65 |
| Jul 20 2023 |
10496 |
429.35 |
| Jul 13 2023 |
7916 |
470.43 |
| Jul 13 2023 |
6857 |
415.65 |
| Jul 13 2023 |
10507 |
429.35 |
| Jul 06 2023 |
7952 |
470.43 |
| Jul 06 2023 |
6862 |
415.65 |
| Jul 06 2023 |
10539 |
429.35 |
| Jun 29 2023 |
7948 |
470.43 |
| Jun 29 2023 |
6805 |
415.65 |
| Jun 29 2023 |
10519 |
429.35 |
| Jun 22 2023 |
7936 |
470.43 |
| Jun 22 2023 |
3467 |
400.09 |
| Jun 22 2023 |
10123 |
423.53 |
| Jun 15 2023 |
7748 |
470.43 |
| Jun 15 2023 |
3507 |
400.09 |
| Jun 15 2023 |
10161 |
423.53 |
| Jun 08 2023 |
7729 |
470.43 |
| Jun 08 2023 |
4350 |
420.75 |
| Jun 08 2023 |
8436 |
445.59 |
| Jun 01 2023 |
7769 |
470.43 |
| Jun 01 2023 |
4339 |
420.75 |
| Jun 01 2023 |
8460 |
445.59 |
| May 25 2023 |
7743 |
470.43 |
| May 25 2023 |
4332 |
420.75 |
| May 25 2023 |
8136 |
445.59 |
| May 18 2023 |
4310 |
420.75 |
| May 18 2023 |
6468 |
420.75 |
| May 11 2023 |
4257 |
420.75 |
| May 11 2023 |
6448 |
420.75 |
| May 04 2023 |
4197 |
420.75 |
| May 04 2023 |
6263 |
420.75 |
| Apr 27 2023 |
4196 |
420.75 |
| Apr 27 2023 |
6255 |
420.75 |
| Apr 20 2023 |
4188 |
420.75 |
| Apr 20 2023 |
6255 |
420.75 |
| Apr 13 2023 |
4172 |
420.75 |
| Apr 13 2023 |
6250 |
420.75 |
| Apr 06 2023 |
4194 |
420.75 |
| Apr 06 2023 |
6095 |
420.75 |
| Mar 30 2023 |
4168 |
420.75 |
| Mar 30 2023 |
5854 |
420.75 |
| Mar 23 2023 |
4183 |
420.75 |
| Mar 23 2023 |
5851 |
420.75 |
| Mar 16 2023 |
4153 |
420.75 |
| Mar 16 2023 |
5813 |
420.75 |
| Mar 09 2023 |
4156 |
420.75 |
| Mar 09 2023 |
5811 |
420.75 |
| Mar 02 2023 |
4113 |
420.75 |
| Mar 02 2023 |
5784 |
420.75 |
| Feb 23 2023 |
4108 |
420.75 |
| Feb 23 2023 |
5779 |
420.75 |
| Feb 16 2023 |
4123 |
420.75 |
| Feb 16 2023 |
5796 |
420.75 |
| Feb 09 2023 |
4122 |
420.75 |
| Feb 09 2023 |
5682 |
420.75 |
| Feb 02 2023 |
4103 |
420.75 |
| Feb 02 2023 |
5635 |
420.75 |
| Jan 26 2023 |
4094 |
420.75 |
| Jan 26 2023 |
5538 |
420.75 |
| Jan 19 2023 |
4085 |
420.75 |
| Jan 19 2023 |
5523 |
420.75 |
| Jan 12 2023 |
4077 |
420.75 |
| Jan 12 2023 |
5515 |
420.75 |
| Jan 05 2023 |
4077 |
420.75 |
| Jan 05 2023 |
5538 |
420.75 |
| Dec 29 2022 |
4078 |
420.75 |
| Dec 29 2022 |
5539 |
420.75 |
| Dec 22 2022 |
4078 |
420.75 |
| Dec 22 2022 |
5539 |
420.75 |
| Dec 15 2022 |
4077 |
420.75 |
| Dec 15 2022 |
5545 |
420.75 |
| Dec 08 2022 |
4080 |
420.75 |
| Dec 08 2022 |
5550 |
420.75 |
| Dec 01 2022 |
4080 |
420.75 |
| Dec 01 2022 |
5550 |
420.75 |
| Nov 24 2022 |
4080 |
420.75 |
| Nov 24 2022 |
5554 |
420.75 |
| Nov 17 2022 |
4074 |
420.75 |
| Nov 17 2022 |
5546 |
420.75 |
| Nov 10 2022 |
4075 |
420.75 |
| Nov 10 2022 |
5546 |
420.75 |
| Nov 03 2022 |
4072 |
420.75 |
| Nov 03 2022 |
5538 |
420.75 |
| Oct 27 2022 |
4071 |
420.75 |
| Oct 27 2022 |
5539 |
420.75 |
| Oct 20 2022 |
4072 |
420.75 |
| Oct 20 2022 |
5576 |
420.75 |
| Oct 13 2022 |
4072 |
420.75 |
| Oct 13 2022 |
5522 |
420.75 |
| Oct 06 2022 |
4083 |
420.75 |
| Oct 06 2022 |
5497 |
420.75 |
| Sep 29 2022 |
4081 |
420.75 |
| Sep 29 2022 |
5481 |
420.75 |
| Sep 22 2022 |
4071 |
420.75 |
| Sep 22 2022 |
5463 |
420.75 |
| Sep 15 2022 |
4061 |
420.75 |
| Sep 15 2022 |
5491 |
420.75 |
| Sep 08 2022 |
4050 |
420.75 |
| Sep 08 2022 |
5474 |
420.75 |
| Sep 01 2022 |
4005 |
420.75 |
| Sep 01 2022 |
5473 |
420.75 |
| Aug 25 2022 |
3985 |
420.75 |
| Aug 25 2022 |
5454 |
420.75 |
| Aug 18 2022 |
3998 |
420.75 |
| Aug 18 2022 |
5463 |
420.75 |
| Aug 11 2022 |
4000 |
420.75 |
| Aug 11 2022 |
5383 |
420.75 |
| Aug 04 2022 |
3990 |
420.75 |
| Aug 04 2022 |
5369 |
420.75 |
| Jul 28 2022 |
3935 |
420.75 |
| Jul 28 2022 |
5317 |
420.75 |
| Jul 21 2022 |
3912 |
420.75 |
| Jul 21 2022 |
5289 |
420.75 |
| Jul 14 2022 |
3906 |
420.75 |
| Jul 14 2022 |
5299 |
420.75 |
| Jul 07 2022 |
3890 |
420.75 |
| Jul 07 2022 |
5153 |
420.75 |
| Jun 30 2022 |
3896 |
420.75 |
| Jun 30 2022 |
5142 |
420.75 |
| Jun 23 2022 |
3904 |
420.75 |
| Jun 23 2022 |
5130 |
420.75 |
