| May 05 2024 |
734 |
568.08 |
| May 05 2024 |
977 |
568.08 |
| May 01 2024 |
731 |
568.08 |
| May 01 2024 |
1016 |
568.08 |
| Apr 24 2024 |
1287 |
570.15 |
| Apr 24 2024 |
1848 |
570.15 |
| Apr 17 2024 |
1271 |
570.15 |
| Apr 17 2024 |
1941 |
570.15 |
| Apr 10 2024 |
1264 |
570.15 |
| Apr 10 2024 |
1933 |
570.15 |
| Apr 03 2024 |
1271 |
570.15 |
| Apr 03 2024 |
1939 |
570.15 |
| Mar 27 2024 |
1272 |
570.15 |
| Mar 27 2024 |
1963 |
570.15 |
| Mar 21 2024 |
1283 |
570.15 |
| Mar 21 2024 |
1973 |
570.15 |
| Mar 14 2024 |
1288 |
570.15 |
| Mar 14 2024 |
1938 |
570.15 |
| Mar 07 2024 |
1290 |
570.15 |
| Mar 07 2024 |
1945 |
570.15 |
| Feb 29 2024 |
1291 |
570.15 |
| Feb 29 2024 |
1960 |
570.15 |
| Feb 22 2024 |
1282 |
570.15 |
| Feb 22 2024 |
1948 |
570.15 |
| Feb 15 2024 |
1284 |
570.15 |
| Feb 15 2024 |
1932 |
570.15 |
| Feb 08 2024 |
1285 |
570.15 |
| Feb 08 2024 |
1840 |
570.15 |
| Feb 01 2024 |
1288 |
570.15 |
| Feb 01 2024 |
1842 |
570.15 |
| Jan 25 2024 |
1283 |
570.15 |
| Jan 25 2024 |
1834 |
570.15 |
| Jan 18 2024 |
1285 |
570.15 |
| Jan 18 2024 |
1831 |
570.15 |
| Jan 11 2024 |
1284 |
570.15 |
| Jan 11 2024 |
1830 |
570.15 |
| Jan 04 2024 |
1285 |
570.15 |
| Jan 04 2024 |
1829 |
570.15 |
| Dec 28 2023 |
1285 |
570.15 |
| Dec 28 2023 |
1829 |
570.15 |
| Dec 21 2023 |
1285 |
570.15 |
| Dec 21 2023 |
1829 |
570.15 |
| Dec 14 2023 |
1285 |
570.15 |
| Dec 14 2023 |
1829 |
570.15 |
| Dec 07 2023 |
1285 |
570.15 |
| Dec 07 2023 |
1829 |
570.15 |
| Nov 30 2023 |
1285 |
570.15 |
| Nov 30 2023 |
1826 |
570.15 |
| Nov 23 2023 |
1284 |
570.15 |
| Nov 23 2023 |
1823 |
570.15 |
| Nov 16 2023 |
1284 |
570.15 |
| Nov 16 2023 |
1822 |
570.15 |
| Nov 09 2023 |
1286 |
570.15 |
| Nov 09 2023 |
1823 |
570.15 |
| Nov 02 2023 |
1286 |
570.15 |
| Nov 02 2023 |
1823 |
570.15 |
| Oct 26 2023 |
1289 |
570.15 |
| Oct 26 2023 |
1816 |
570.15 |
| Oct 19 2023 |
1288 |
570.15 |
| Oct 19 2023 |
1777 |
570.15 |
| Oct 12 2023 |
1288 |
570.15 |
| Oct 12 2023 |
1775 |
570.15 |
| Oct 05 2023 |
1288 |
570.15 |
| Oct 05 2023 |
1775 |
570.15 |
| Sep 28 2023 |
1285 |
570.15 |
| Sep 28 2023 |
1775 |
570.15 |
| Sep 21 2023 |
1283 |
570.15 |
| Sep 21 2023 |
1772 |
570.15 |
| Sep 14 2023 |
1286 |
570.15 |
| Sep 14 2023 |
1776 |
570.15 |
| Sep 07 2023 |
1291 |
570.15 |
| Sep 07 2023 |
1780 |
570.15 |
| Aug 31 2023 |
1302 |
570.15 |
| Aug 31 2023 |
1771 |
570.15 |
| Aug 24 2023 |
1282 |
570.15 |
| Aug 24 2023 |
1737 |
570.15 |
| Aug 17 2023 |
739 |
553.39 |
| Aug 17 2023 |
1078 |
553.39 |
| Aug 10 2023 |
778 |
553.39 |
| Aug 10 2023 |
1111 |
553.39 |
| Aug 03 2023 |
772 |
553.39 |
| Aug 03 2023 |
1111 |
553.39 |
| Jul 27 2023 |
796 |
553.39 |
| Jul 27 2023 |
1140 |
553.39 |
| Jul 20 2023 |
795 |
553.39 |
| Jul 20 2023 |
1060 |
553.39 |
| Jul 13 2023 |
794 |
553.39 |
| Jul 13 2023 |
1055 |
553.39 |
| Jul 06 2023 |
787 |
553.39 |
| Jul 06 2023 |
1048 |
553.39 |
| Jun 29 2023 |
787 |
553.39 |
| Jun 29 2023 |
1053 |
553.39 |
| Jun 22 2023 |
776 |
553.39 |
| Jun 22 2023 |
1036 |
553.39 |
| Jun 15 2023 |
887 |
574.29 |
| Jun 15 2023 |
1178 |
574.29 |
| Jun 08 2023 |
885 |
574.29 |
| Jun 08 2023 |
1175 |
574.29 |
| Jun 01 2023 |
876 |
574.29 |
| Jun 01 2023 |
1160 |
574.29 |
| May 25 2023 |
879 |
574.29 |
| May 25 2023 |
1126 |
574.29 |
| May 18 2023 |
850 |
574.29 |
| May 18 2023 |
1123 |
574.29 |
| May 11 2023 |
843 |
574.29 |
| May 11 2023 |
1149 |
574.29 |
| May 04 2023 |
843 |
574.29 |
| May 04 2023 |
1128 |
574.29 |
| Apr 27 2023 |
832 |
574.29 |
| Apr 27 2023 |
1122 |
574.29 |
| Apr 20 2023 |
836 |
574.29 |
| Apr 20 2023 |
1129 |
574.29 |
| Apr 13 2023 |
824 |
574.29 |
| Apr 13 2023 |
1111 |
574.29 |
| Apr 06 2023 |
832 |
574.29 |
| Apr 06 2023 |
1098 |
574.29 |
| Mar 30 2023 |
827 |
574.29 |
| Mar 30 2023 |
1071 |
574.29 |
| Mar 23 2023 |
847 |
574.29 |
| Mar 23 2023 |
1088 |
574.29 |
| Mar 16 2023 |
841 |
574.29 |
| Mar 16 2023 |
1082 |
574.29 |
| Mar 09 2023 |
838 |
574.29 |
| Mar 09 2023 |
1086 |
574.29 |
| Mar 02 2023 |
828 |
574.29 |
| Mar 02 2023 |
1087 |
574.29 |
| Feb 23 2023 |
827 |
574.29 |
| Feb 23 2023 |
1087 |
574.29 |
| Feb 16 2023 |
824 |
574.29 |
| Feb 16 2023 |
1088 |
574.29 |
| Feb 09 2023 |
824 |
574.29 |
| Feb 09 2023 |
1085 |
574.29 |
| Feb 02 2023 |
822 |
574.29 |
| Feb 02 2023 |
1076 |
574.29 |
| Jan 26 2023 |
826 |
574.29 |
| Jan 26 2023 |
1131 |
574.29 |
| Jan 19 2023 |
821 |
574.29 |
| Jan 19 2023 |
1128 |
574.29 |
| Jan 12 2023 |
821 |
574.29 |
| Jan 12 2023 |
1128 |
574.29 |
| Jan 05 2023 |
821 |
574.29 |
| Jan 05 2023 |
1129 |
574.29 |
| Dec 29 2022 |
821 |
574.29 |
| Dec 29 2022 |
1129 |
574.29 |
| Dec 22 2022 |
821 |
574.29 |
| Dec 22 2022 |
1129 |
574.29 |
| Dec 15 2022 |
822 |
574.29 |
| Dec 15 2022 |
1130 |
574.29 |
| Dec 08 2022 |
820 |
574.29 |
| Dec 08 2022 |
1130 |
574.29 |
| Dec 01 2022 |
820 |
574.29 |
| Dec 01 2022 |
1130 |
574.29 |
| Nov 24 2022 |
820 |
574.29 |
| Nov 24 2022 |
1130 |
574.29 |
| Nov 17 2022 |
820 |
574.29 |
| Nov 17 2022 |
1133 |
574.29 |
| Nov 10 2022 |
820 |
574.29 |
| Nov 10 2022 |
1133 |
574.29 |
| Nov 03 2022 |
821 |
574.29 |
| Nov 03 2022 |
1133 |
574.29 |
| Oct 27 2022 |
818 |
574.29 |
| Oct 27 2022 |
1134 |
574.29 |
| Oct 20 2022 |
819 |
574.29 |
| Oct 20 2022 |
1140 |
574.29 |
| Oct 13 2022 |
819 |
574.29 |
| Oct 13 2022 |
1132 |
574.29 |
| Oct 06 2022 |
820 |
574.29 |
| Oct 06 2022 |
1133 |
574.29 |
| Sep 29 2022 |
826 |
574.29 |
| Sep 29 2022 |
1135 |
574.29 |
| Sep 22 2022 |
825 |
574.29 |
| Sep 22 2022 |
1128 |
574.29 |
| Sep 15 2022 |
824 |
574.29 |
| Sep 15 2022 |
1128 |
574.29 |
| Sep 08 2022 |
818 |
574.29 |
| Sep 08 2022 |
1124 |
574.29 |
| Sep 01 2022 |
810 |
574.29 |
| Sep 01 2022 |
1129 |
574.29 |
| Aug 25 2022 |
800 |
574.29 |
| Aug 25 2022 |
1128 |
574.29 |
| Aug 18 2022 |
799 |
574.29 |
| Aug 18 2022 |
1128 |
574.29 |
| Aug 11 2022 |
802 |
574.29 |
| Aug 11 2022 |
1128 |
574.29 |
| Aug 04 2022 |
801 |
574.29 |
| Aug 04 2022 |
1136 |
574.29 |
| Jul 28 2022 |
802 |
574.29 |
| Jul 28 2022 |
1129 |
574.29 |
| Jul 21 2022 |
801 |
574.29 |
| Jul 21 2022 |
1128 |
574.29 |
| Jul 14 2022 |
805 |
574.29 |
| Jul 14 2022 |
1133 |
574.29 |
| Jul 07 2022 |
792 |
574.29 |
| Jul 07 2022 |
1120 |
574.29 |
| Jun 30 2022 |
794 |
574.29 |
| Jun 30 2022 |
1118 |
574.29 |
| Jun 23 2022 |
814 |
574.29 |
| Jun 23 2022 |
1132 |
574.29 |
