| Apr 28 2024 |
2543 |
400.55 |
| Apr 28 2024 |
4072 |
394.4 |
| Apr 28 2024 |
5446 |
379.9 |
| Apr 24 2024 |
4458 |
405.18 |
| Apr 24 2024 |
6012 |
394.4 |
| Apr 24 2024 |
7950 |
383.96 |
| Apr 17 2024 |
4928 |
412.67 |
| Apr 17 2024 |
5665 |
387.49 |
| Apr 17 2024 |
8759 |
393.95 |
| Apr 10 2024 |
4902 |
412.67 |
| Apr 10 2024 |
5656 |
387.49 |
| Apr 10 2024 |
8734 |
393.95 |
| Apr 03 2024 |
4939 |
412.67 |
| Apr 03 2024 |
5648 |
387.49 |
| Apr 03 2024 |
8725 |
393.95 |
| Mar 27 2024 |
4971 |
411.92 |
| Mar 27 2024 |
5452 |
382.72 |
| Mar 27 2024 |
9065 |
399.08 |
| Mar 21 2024 |
5026 |
411.92 |
| Mar 21 2024 |
5478 |
382.72 |
| Mar 21 2024 |
9095 |
399.08 |
| Mar 14 2024 |
4888 |
411.92 |
| Mar 14 2024 |
6339 |
405.82 |
| Mar 14 2024 |
9775 |
411.92 |
| Mar 07 2024 |
4901 |
411.92 |
| Mar 07 2024 |
6379 |
405.82 |
| Mar 07 2024 |
9804 |
411.92 |
| Feb 29 2024 |
5014 |
411.92 |
| Feb 29 2024 |
6385 |
405.82 |
| Feb 29 2024 |
9867 |
411.92 |
| Feb 22 2024 |
5040 |
413.81 |
| Feb 22 2024 |
6356 |
405.82 |
| Feb 22 2024 |
8685 |
393.63 |
| Feb 15 2024 |
5041 |
413.81 |
| Feb 15 2024 |
6366 |
405.82 |
| Feb 15 2024 |
8667 |
393.63 |
| Feb 08 2024 |
5023 |
413.81 |
| Feb 08 2024 |
6364 |
405.82 |
| Feb 08 2024 |
8632 |
393.63 |
| Feb 01 2024 |
4852 |
413.81 |
| Feb 01 2024 |
6402 |
405.82 |
| Feb 01 2024 |
8519 |
393.63 |
| Jan 25 2024 |
4831 |
413.81 |
| Jan 25 2024 |
6403 |
405.82 |
| Jan 25 2024 |
8513 |
393.63 |
| Jan 18 2024 |
4831 |
413.81 |
| Jan 18 2024 |
6404 |
405.82 |
| Jan 18 2024 |
8514 |
393.63 |
| Jan 11 2024 |
4831 |
413.81 |
| Jan 11 2024 |
6408 |
405.82 |
| Jan 11 2024 |
8516 |
393.63 |
| Jan 04 2024 |
4831 |
413.81 |
| Jan 04 2024 |
6408 |
405.82 |
| Jan 04 2024 |
8509 |
393.63 |
| Dec 28 2023 |
4831 |
413.81 |
| Dec 28 2023 |
6411 |
405.82 |
| Dec 28 2023 |
8505 |
393.63 |
| Dec 21 2023 |
4831 |
413.81 |
| Dec 21 2023 |
6411 |
405.82 |
| Dec 21 2023 |
8505 |
393.63 |
| Dec 14 2023 |
4831 |
413.81 |
| Dec 14 2023 |
6409 |
405.82 |
| Dec 14 2023 |
8503 |
393.63 |
| Dec 07 2023 |
4831 |
413.81 |
| Dec 07 2023 |
6409 |
405.82 |
| Dec 07 2023 |
8504 |
393.63 |
| Nov 30 2023 |
4818 |
413.81 |
| Nov 30 2023 |
6404 |
405.82 |
| Nov 30 2023 |
8502 |
393.63 |
| Nov 23 2023 |
4818 |
413.81 |
| Nov 23 2023 |
6404 |
405.82 |
| Nov 23 2023 |
8501 |
393.63 |
| Nov 16 2023 |
4818 |
413.81 |
| Nov 16 2023 |
6403 |
405.82 |
| Nov 16 2023 |
8494 |
393.63 |
| Nov 09 2023 |
4818 |
413.81 |
| Nov 09 2023 |
6405 |
405.82 |
| Nov 09 2023 |
8483 |
393.63 |
| Nov 02 2023 |
4818 |
413.81 |
| Nov 02 2023 |
6405 |
405.82 |
| Nov 02 2023 |
8483 |
393.63 |
| Oct 26 2023 |
4735 |
413.81 |
| Oct 26 2023 |
6430 |
405.82 |
| Oct 26 2023 |
8465 |
393.63 |
| Oct 19 2023 |
4758 |
413.81 |
| Oct 19 2023 |
6429 |
405.82 |
| Oct 19 2023 |
8422 |
393.63 |
| Oct 12 2023 |
4756 |
413.81 |
| Oct 12 2023 |
6432 |
405.82 |
| Oct 12 2023 |
8423 |
393.63 |
| Oct 05 2023 |
4752 |
413.81 |
| Oct 05 2023 |
6434 |
405.82 |
| Oct 05 2023 |
8307 |
393.63 |
| Sep 28 2023 |
4857 |
413.81 |
| Sep 28 2023 |
6434 |
405.82 |
| Sep 28 2023 |
8403 |
393.63 |
| Sep 21 2023 |
4845 |
413.81 |
| Sep 21 2023 |
6427 |
405.82 |
| Sep 21 2023 |
8393 |
393.63 |
| Sep 14 2023 |
4896 |
413.81 |
| Sep 14 2023 |
6440 |
405.82 |
| Sep 14 2023 |
8414 |
393.63 |
| Sep 07 2023 |
4919 |
413.81 |
| Sep 07 2023 |
6449 |
405.82 |
| Sep 07 2023 |
8430 |
393.63 |
| Aug 31 2023 |
4914 |
413.81 |
| Aug 31 2023 |
6517 |
405.82 |
| Aug 31 2023 |
8476 |
393.63 |
| Aug 24 2023 |
4939 |
413.81 |
| Aug 24 2023 |
6472 |
405.82 |
| Aug 24 2023 |
8388 |
393.63 |
| Aug 17 2023 |
4844 |
410.97 |
| Aug 17 2023 |
6499 |
405.82 |
| Aug 17 2023 |
8274 |
391.06 |
| Aug 10 2023 |
4858 |
410.97 |
| Aug 10 2023 |
6484 |
405.82 |
| Aug 10 2023 |
8284 |
391.06 |
| Aug 03 2023 |
4813 |
410.97 |
| Aug 03 2023 |
6448 |
405.82 |
| Aug 03 2023 |
8258 |
391.06 |
| Jul 27 2023 |
4830 |
410.97 |
| Jul 27 2023 |
6436 |
405.82 |
| Jul 27 2023 |
8259 |
391.06 |
| Jul 20 2023 |
4866 |
410.97 |
| Jul 20 2023 |
6497 |
405.82 |
| Jul 20 2023 |
8215 |
391.06 |
| Jul 13 2023 |
5117 |
414.19 |
| Jul 13 2023 |
6496 |
405.82 |
| Jul 13 2023 |
8493 |
395.55 |
| Jul 06 2023 |
5130 |
414.19 |
| Jul 06 2023 |
6499 |
405.82 |
| Jul 06 2023 |
8510 |
395.55 |
| Jun 29 2023 |
5123 |
414.19 |
| Jun 29 2023 |
6444 |
405.82 |
| Jun 29 2023 |
8480 |
395.55 |
| Jun 22 2023 |
5109 |
414.19 |
| Jun 22 2023 |
6427 |
405.82 |
| Jun 22 2023 |
8447 |
395.55 |
| Jun 15 2023 |
4978 |
414.19 |
| Jun 15 2023 |
6478 |
405.82 |
| Jun 15 2023 |
8503 |
395.55 |
| Jun 08 2023 |
4967 |
414.19 |
| Jun 08 2023 |
6486 |
405.82 |
| Jun 08 2023 |
8546 |
395.55 |
| Jun 01 2023 |
4976 |
414.19 |
| Jun 01 2023 |
6393 |
405.82 |
| Jun 01 2023 |
8561 |
395.55 |
| May 25 2023 |
4978 |
414.19 |
| May 25 2023 |
6353 |
405.82 |
| May 25 2023 |
8496 |
395.55 |
| May 18 2023 |
4987 |
414.19 |
| May 18 2023 |
6294 |
405.82 |
| May 18 2023 |
8461 |
395.55 |
| May 11 2023 |
5023 |
414.19 |
| May 11 2023 |
6207 |
404.54 |
| May 11 2023 |
8445 |
395.55 |
| May 04 2023 |
4946 |
414.19 |
| May 04 2023 |
6149 |
405.25 |
| May 04 2023 |
8295 |
395.55 |
| Apr 27 2023 |
4217 |
401.38 |
| Apr 27 2023 |
6105 |
405.25 |
| Apr 27 2023 |
8745 |
404.47 |
| Apr 20 2023 |
2772 |
383.13 |
| Apr 20 2023 |
4022 |
383.13 |
| Apr 13 2023 |
2761 |
383.13 |
| Apr 13 2023 |
4035 |
383.13 |
| Apr 06 2023 |
2783 |
383.13 |
| Apr 06 2023 |
3959 |
383.13 |
| Mar 30 2023 |
2770 |
383.13 |
| Mar 30 2023 |
3809 |
383.13 |
| Mar 23 2023 |
3751 |
409.5 |
| Mar 23 2023 |
5256 |
409.5 |
| Mar 16 2023 |
3725 |
409.5 |
| Mar 16 2023 |
5225 |
409.5 |
| Mar 09 2023 |
3724 |
409.5 |
| Mar 09 2023 |
5220 |
409.5 |
