| May 05 2024 |
3453 |
413.39 |
| May 05 2024 |
5091 |
413.39 |
| May 01 2024 |
3435 |
413.39 |
| May 01 2024 |
5551 |
413.39 |
| Apr 24 2024 |
5400 |
419.9 |
| Apr 24 2024 |
3828 |
413.39 |
| Apr 24 2024 |
7470 |
416.65 |
| Apr 17 2024 |
5437 |
419.9 |
| Apr 17 2024 |
7687 |
419.9 |
| Apr 10 2024 |
5460 |
419.9 |
| Apr 10 2024 |
7706 |
419.9 |
| Apr 03 2024 |
5357 |
419.9 |
| Apr 03 2024 |
7601 |
419.9 |
| Mar 27 2024 |
5419 |
419.9 |
| Mar 27 2024 |
7715 |
419.9 |
| Mar 21 2024 |
5422 |
419.9 |
| Mar 21 2024 |
7671 |
419.9 |
| Mar 14 2024 |
5417 |
419.9 |
| Mar 14 2024 |
7732 |
419.9 |
| Mar 07 2024 |
5427 |
419.9 |
| Mar 07 2024 |
7754 |
419.9 |
| Feb 29 2024 |
5433 |
419.9 |
| Feb 29 2024 |
7737 |
419.9 |
| Feb 22 2024 |
5444 |
419.9 |
| Feb 22 2024 |
7760 |
419.9 |
| Feb 15 2024 |
5307 |
419.9 |
| Feb 15 2024 |
7684 |
419.9 |
| Feb 08 2024 |
5387 |
419.9 |
| Feb 08 2024 |
7743 |
419.9 |
| Feb 01 2024 |
5340 |
419.9 |
| Feb 01 2024 |
7687 |
419.9 |
| Jan 25 2024 |
5294 |
419.9 |
| Jan 25 2024 |
7614 |
419.9 |
| Jan 18 2024 |
5294 |
419.9 |
| Jan 18 2024 |
7617 |
419.9 |
| Jan 11 2024 |
5294 |
419.9 |
| Jan 11 2024 |
7609 |
419.9 |
| Jan 04 2024 |
5294 |
419.9 |
| Jan 04 2024 |
7403 |
419.9 |
| Dec 28 2023 |
5294 |
419.9 |
| Dec 28 2023 |
7387 |
419.9 |
| Dec 21 2023 |
5294 |
419.9 |
| Dec 21 2023 |
7387 |
419.9 |
| Dec 14 2023 |
5294 |
419.9 |
| Dec 14 2023 |
7360 |
419.9 |
| Dec 07 2023 |
5294 |
419.9 |
| Dec 07 2023 |
7360 |
419.9 |
| Nov 30 2023 |
5299 |
419.9 |
| Nov 30 2023 |
7362 |
419.9 |
| Nov 23 2023 |
5299 |
419.9 |
| Nov 23 2023 |
7343 |
419.9 |
| Nov 16 2023 |
5301 |
419.9 |
| Nov 16 2023 |
7285 |
419.9 |
| Nov 09 2023 |
5320 |
419.9 |
| Nov 09 2023 |
7230 |
419.9 |
| Nov 02 2023 |
5318 |
419.9 |
| Nov 02 2023 |
7228 |
419.9 |
| Oct 26 2023 |
5309 |
419.9 |
| Oct 26 2023 |
7212 |
419.9 |
| Oct 19 2023 |
5322 |
419.9 |
| Oct 19 2023 |
7179 |
419.9 |
| Oct 12 2023 |
5298 |
419.9 |
| Oct 12 2023 |
7135 |
419.9 |
| Oct 05 2023 |
5229 |
419.9 |
| Oct 05 2023 |
6896 |
419.9 |
| Sep 28 2023 |
5205 |
419.9 |
| Sep 28 2023 |
6840 |
419.9 |
| Sep 21 2023 |
5205 |
419.9 |
| Sep 21 2023 |
6767 |
419.9 |
| Sep 14 2023 |
5236 |
419.9 |
| Sep 14 2023 |
6849 |
419.9 |
| Sep 07 2023 |
5285 |
419.9 |
| Sep 07 2023 |
6952 |
419.9 |
| Aug 31 2023 |
5252 |
419.9 |
| Aug 31 2023 |
6957 |
419.9 |
| Aug 24 2023 |
5287 |
419.9 |
| Aug 24 2023 |
6824 |
419.9 |
| Aug 17 2023 |
5289 |
419.9 |
| Aug 17 2023 |
6897 |
419.9 |
| Aug 10 2023 |
5286 |
419.9 |
| Aug 10 2023 |
6934 |
419.9 |
| Aug 03 2023 |
5300 |
419.9 |
| Aug 03 2023 |
6935 |
419.9 |
| Jul 27 2023 |
5311 |
419.9 |
| Jul 27 2023 |
6951 |
419.9 |
| Jul 20 2023 |
5362 |
419.9 |
| Jul 20 2023 |
6616 |
419.9 |
| Jul 13 2023 |
5399 |
419.9 |
| Jul 13 2023 |
6615 |
419.9 |
| Jul 06 2023 |
5412 |
419.9 |
| Jul 06 2023 |
6588 |
419.9 |
| Jun 29 2023 |
5405 |
419.9 |
| Jun 29 2023 |
6599 |
419.9 |
| Jun 22 2023 |
5390 |
419.9 |
| Jun 22 2023 |
6607 |
419.9 |
| Jun 15 2023 |
5258 |
419.9 |
| Jun 15 2023 |
6593 |
419.9 |
| Jun 08 2023 |
5242 |
419.9 |
| Jun 08 2023 |
6600 |
419.9 |
| Jun 01 2023 |
5251 |
419.9 |
| Jun 01 2023 |
6621 |
419.9 |
| May 25 2023 |
5249 |
419.9 |
| May 25 2023 |
6410 |
419.9 |
| May 18 2023 |
5260 |
419.9 |
| May 18 2023 |
6402 |
419.9 |
| May 11 2023 |
5299 |
419.9 |
| May 11 2023 |
6382 |
419.9 |
| May 04 2023 |
5221 |
419.9 |
| May 04 2023 |
6196 |
419.9 |
| Apr 27 2023 |
5123 |
419.9 |
| Apr 27 2023 |
6186 |
419.9 |
| Apr 20 2023 |
5006 |
419.9 |
| Apr 20 2023 |
6185 |
419.9 |
| Apr 13 2023 |
4986 |
419.9 |
| Apr 13 2023 |
6182 |
419.9 |
| Apr 06 2023 |
4856 |
419.9 |
| Apr 06 2023 |
6029 |
419.9 |
| Mar 30 2023 |
4731 |
419.9 |
| Mar 30 2023 |
5790 |
419.9 |
| Mar 23 2023 |
4756 |
419.9 |
| Mar 23 2023 |
5787 |
419.9 |
| Mar 16 2023 |
4728 |
419.9 |
| Mar 16 2023 |
5749 |
419.9 |
| Mar 09 2023 |
4728 |
419.9 |
| Mar 09 2023 |
5745 |
419.9 |
| Mar 02 2023 |
4708 |
419.9 |
| Mar 02 2023 |
5721 |
419.9 |
| Feb 23 2023 |
4726 |
419.9 |
| Feb 23 2023 |
5715 |
419.9 |
| Feb 16 2023 |
4679 |
419.9 |
| Feb 16 2023 |
5734 |
419.9 |
| Feb 09 2023 |
4564 |
419.9 |
| Feb 09 2023 |
5620 |
419.9 |
| Feb 02 2023 |
4526 |
419.9 |
| Feb 02 2023 |
5572 |
419.9 |
| Jan 26 2023 |
4442 |
419.9 |
| Jan 26 2023 |
5474 |
419.9 |
| Jan 19 2023 |
4442 |
419.9 |
| Jan 19 2023 |
5460 |
419.9 |
| Jan 12 2023 |
4442 |
419.9 |
| Jan 12 2023 |
5452 |
419.9 |
| Jan 05 2023 |
4442 |
419.9 |
| Jan 05 2023 |
5475 |
419.9 |
| Dec 29 2022 |
4442 |
419.9 |
| Dec 29 2022 |
5476 |
419.9 |
| Dec 22 2022 |
4442 |
419.9 |
| Dec 22 2022 |
5476 |
419.9 |
| Dec 15 2022 |
4448 |
419.9 |
| Dec 15 2022 |
5483 |
419.9 |
| Dec 08 2022 |
4448 |
419.9 |
| Dec 08 2022 |
5487 |
419.9 |
| Dec 01 2022 |
4448 |
419.9 |
| Dec 01 2022 |
5487 |
419.9 |
| Nov 24 2022 |
4448 |
419.9 |
| Nov 24 2022 |
5490 |
419.9 |
| Nov 17 2022 |
4432 |
419.9 |
| Nov 17 2022 |
5482 |
419.9 |
| Nov 10 2022 |
4432 |
419.9 |
| Nov 10 2022 |
5482 |
419.9 |
| Nov 03 2022 |
4430 |
419.9 |
| Nov 03 2022 |
5474 |
419.9 |
| Oct 27 2022 |
4430 |
419.9 |
| Oct 27 2022 |
5475 |
419.9 |
| Oct 20 2022 |
4442 |
419.9 |
| Oct 20 2022 |
5512 |
419.9 |
| Oct 13 2022 |
4388 |
419.9 |
| Oct 13 2022 |
5461 |
419.9 |
| Oct 06 2022 |
4357 |
419.9 |
| Oct 06 2022 |
5436 |
419.9 |
| Sep 29 2022 |
4328 |
419.9 |
| Sep 29 2022 |
5420 |
419.9 |
| Sep 22 2022 |
4307 |
419.9 |
| Sep 22 2022 |
5403 |
419.9 |
| Sep 15 2022 |
4290 |
419.9 |
| Sep 15 2022 |
5431 |
419.9 |
| Sep 08 2022 |
4308 |
419.9 |
| Sep 08 2022 |
5413 |
419.9 |
| Sep 01 2022 |
4282 |
419.9 |
| Sep 01 2022 |
5412 |
419.9 |
| Aug 25 2022 |
4274 |
419.9 |
| Aug 25 2022 |
5394 |
419.9 |
| Aug 18 2022 |
4270 |
419.9 |
| Aug 18 2022 |
5402 |
419.9 |
| Aug 11 2022 |
4275 |
419.9 |
| Aug 11 2022 |
5321 |
419.9 |
| Aug 04 2022 |
4265 |
419.9 |
| Aug 04 2022 |
5309 |
419.9 |
| Jul 28 2022 |
4248 |
419.9 |
| Jul 28 2022 |
5258 |
419.9 |
| Jul 21 2022 |
4180 |
419.9 |
| Jul 21 2022 |
5230 |
419.9 |
| Jul 14 2022 |
4178 |
419.9 |
| Jul 14 2022 |
5238 |
419.9 |
| Jul 07 2022 |
4169 |
419.9 |
| Jul 07 2022 |
5092 |
419.9 |
| Jun 30 2022 |
4158 |
419.9 |
| Jun 30 2022 |
5080 |
419.9 |
| Jun 23 2022 |
4154 |
419.9 |
| Jun 23 2022 |
5068 |
419.9 |
