| Jun 28 2019 |
13610 |
443.57 |
| Jun 21 2019 |
13500 |
443.57 |
| Jun 14 2019 |
13633 |
443.57 |
| Jun 07 2019 |
14249 |
488.74 |
| Jun 07 2019 |
17008 |
466.16 |
| May 31 2019 |
14227 |
488.74 |
| May 31 2019 |
16929 |
466.16 |
| May 24 2019 |
14247 |
488.74 |
| May 24 2019 |
16968 |
466.16 |
| May 17 2019 |
14303 |
488.74 |
| May 17 2019 |
16963 |
466.16 |
| May 10 2019 |
14268 |
488.74 |
| May 10 2019 |
16905 |
466.16 |
| May 03 2019 |
14296 |
488.74 |
| May 03 2019 |
16954 |
466.16 |
| Apr 26 2019 |
14278 |
488.74 |
| Apr 26 2019 |
16593 |
466.16 |
| Apr 19 2019 |
14431 |
488.74 |
| Apr 19 2019 |
16555 |
466.16 |
| Apr 18 2019 |
14446 |
488.74 |
| Apr 12 2019 |
14602 |
488.74 |
| Apr 12 2019 |
16609 |
466.16 |
| Apr 05 2019 |
14322 |
488.74 |
| Apr 05 2019 |
16182 |
466.16 |
| Mar 29 2019 |
14096 |
488.74 |
| Mar 29 2019 |
16051 |
466.16 |
| Mar 22 2019 |
13878 |
488.74 |
| Mar 22 2019 |
15867 |
466.16 |
| Mar 15 2019 |
13798 |
488.74 |
| Mar 15 2019 |
15855 |
466.16 |
| Mar 08 2019 |
13696 |
488.74 |
| Mar 08 2019 |
15658 |
466.16 |
| Mar 01 2019 |
13708 |
488.74 |
| Mar 01 2019 |
15732 |
466.16 |
| Feb 22 2019 |
13730 |
488.74 |
| Feb 22 2019 |
15789 |
466.16 |
| Feb 15 2019 |
13636 |
488.74 |
| Feb 15 2019 |
15621 |
466.16 |
| Feb 08 2019 |
13486 |
488.74 |
| Feb 08 2019 |
15465 |
466.16 |
| Feb 01 2019 |
13517 |
488.74 |
| Feb 01 2019 |
15479 |
466.16 |
| Jan 25 2019 |
13527 |
488.74 |
| Jan 25 2019 |
15537 |
466.16 |
| Jan 18 2019 |
13540 |
488.74 |
| Jan 18 2019 |
15573 |
466.16 |
| Jan 11 2019 |
13523 |
488.74 |
| Jan 11 2019 |
15560 |
466.16 |
| Jan 04 2019 |
13537 |
488.74 |
| Jan 04 2019 |
15566 |
466.16 |
| Dec 28 2018 |
13537 |
488.74 |
| Dec 28 2018 |
15566 |
466.16 |
| Dec 21 2018 |
13537 |
488.74 |
| Dec 21 2018 |
15566 |
466.16 |
| Dec 14 2018 |
13537 |
488.74 |
| Dec 14 2018 |
15566 |
466.16 |
| Dec 07 2018 |
13530 |
488.74 |
| Dec 07 2018 |
15559 |
466.16 |
| Nov 30 2018 |
13530 |
488.74 |
| Nov 30 2018 |
15559 |
466.16 |
| Nov 23 2018 |
13530 |
488.74 |
| Nov 23 2018 |
15559 |
466.16 |
| Nov 16 2018 |
13530 |
488.74 |
| Nov 16 2018 |
15559 |
466.16 |
| Nov 09 2018 |
13530 |
488.74 |
| Nov 09 2018 |
15560 |
466.16 |
| Nov 02 2018 |
13530 |
488.74 |
| Nov 02 2018 |
15530 |
466.16 |
| Oct 26 2018 |
13530 |
488.74 |
| Oct 26 2018 |
15527 |
466.16 |
| Oct 19 2018 |
13530 |
488.74 |
| Oct 19 2018 |
15545 |
466.16 |
| Oct 12 2018 |
13508 |
488.74 |
| Oct 12 2018 |
15492 |
466.16 |
| Oct 05 2018 |
13476 |
488.74 |
| Oct 05 2018 |
15616 |
466.16 |
| Sep 28 2018 |
13490 |
488.74 |
| Sep 28 2018 |
15235 |
466.16 |
| Sep 21 2018 |
13460 |
488.74 |
| Sep 21 2018 |
15215 |
466.16 |
| Sep 14 2018 |
13531 |
488.74 |
| Sep 14 2018 |
15258 |
466.16 |
| Sep 07 2018 |
13658 |
488.74 |
| Sep 07 2018 |
15548 |
466.16 |
| Aug 31 2018 |
13745 |
488.74 |
| Aug 31 2018 |
15633 |
466.16 |
| Aug 24 2018 |
13628 |
488.74 |
| Aug 24 2018 |
15643 |
466.16 |
| Aug 17 2018 |
13864 |
488.74 |
| Aug 17 2018 |
15817 |
466.16 |
| Aug 10 2018 |
13850 |
488.74 |
| Aug 10 2018 |
15916 |
466.16 |
| Aug 03 2018 |
13992 |
488.74 |
| Aug 03 2018 |
16063 |
466.16 |
| Jul 27 2018 |
14010 |
488.74 |
| Jul 27 2018 |
16115 |
466.16 |
| Jul 20 2018 |
14220 |
488.74 |
| Jul 20 2018 |
16345 |
466.16 |
| Jul 13 2018 |
14013 |
488.74 |
| Jul 13 2018 |
16183 |
466.16 |
| Jul 06 2018 |
13976 |
488.74 |
| Jul 06 2018 |
15953 |
466.16 |
| Jun 29 2018 |
13979 |
488.74 |
| Jun 29 2018 |
18628 |
488.74 |
| Jun 22 2018 |
14289 |
488.74 |
| Jun 22 2018 |
18935 |
488.74 |
| Jun 15 2018 |
14241 |
488.74 |
| Jun 15 2018 |
19017 |
488.74 |
| Jun 22 2016 |
13333 |
433.49 |
| Jun 22 2016 |
18280 |
433.49 |
| Jun 15 2016 |
13410 |
433.49 |
| Jun 15 2016 |
18487 |
433.49 |
| Jun 08 2016 |
13518 |
433.49 |
| Jun 08 2016 |
18546 |
433.49 |
| Jun 01 2016 |
13569 |
433.49 |
| Jun 01 2016 |
18859 |
433.49 |
| May 25 2016 |
13552 |
433.49 |
| May 25 2016 |
18760 |
433.49 |
| May 18 2016 |
13670 |
433.49 |
| May 18 2016 |
18913 |
433.49 |
| May 11 2016 |
13577 |
433.49 |
| May 11 2016 |
18894 |
433.49 |
| May 04 2016 |
13482 |
433.49 |
| May 04 2016 |
18818 |
433.49 |
| Apr 27 2016 |
13715 |
433.49 |
| Apr 27 2016 |
19084 |
433.49 |
| Apr 20 2016 |
13755 |
433.49 |
| Apr 20 2016 |
19122 |
433.49 |
| Apr 13 2016 |
13630 |
433.49 |
| Apr 13 2016 |
19087 |
433.49 |
| Apr 06 2016 |
13660 |
433.49 |
| Apr 06 2016 |
19311 |
433.49 |
| Mar 30 2016 |
13580 |
433.49 |
| Mar 30 2016 |
19155 |
433.49 |
| Mar 23 2016 |
13600 |
433.49 |
| Mar 23 2016 |
19307 |
433.49 |
| Mar 16 2016 |
13493 |
433.49 |
| Mar 16 2016 |
19236 |
433.49 |
| Mar 09 2016 |
13445 |
433.49 |
| Mar 09 2016 |
19290 |
433.49 |
| Mar 02 2016 |
13417 |
433.49 |
| Mar 02 2016 |
19165 |
433.49 |
| Feb 24 2016 |
13353 |
433.49 |
| Feb 24 2016 |
19104 |
433.49 |
| Feb 17 2016 |
13409 |
433.49 |
| Feb 17 2016 |
19283 |
433.49 |
| Feb 10 2016 |
13411 |
433.49 |
| Feb 10 2016 |
19246 |
433.49 |
| Feb 03 2016 |
13401 |
433.49 |
| Feb 03 2016 |
19247 |
433.49 |
| Jan 27 2016 |
13378 |
433.49 |
| Jan 27 2016 |
19264 |
433.49 |
| Jan 20 2016 |
13406 |
433.49 |
| Jan 20 2016 |
19269 |
433.49 |
| Jan 13 2016 |
13430 |
433.49 |
| Jan 13 2016 |
19293 |
433.49 |
| Jan 06 2016 |
13442 |
433.49 |
| Jan 06 2016 |
19300 |
433.49 |
| Dec 30 2015 |
13445 |
433.49 |
| Dec 30 2015 |
19299 |
433.49 |
| Dec 23 2015 |
13444 |
433.49 |
| Dec 23 2015 |
19299 |
433.49 |
| Dec 16 2015 |
13444 |
433.49 |
| Dec 16 2015 |
19299 |
433.49 |
| Dec 09 2015 |
13450 |
433.49 |
| Dec 09 2015 |
19305 |
433.49 |
| Dec 02 2015 |
13451 |
433.49 |
| Dec 02 2015 |
19307 |
433.49 |
| Nov 25 2015 |
13451 |
433.49 |
| Nov 25 2015 |
19308 |
433.49 |
| Nov 18 2015 |
13451 |
433.49 |
| Nov 18 2015 |
19308 |
433.49 |
| Nov 11 2015 |
13451 |
433.49 |
| Nov 11 2015 |
19296 |
433.49 |
| Nov 04 2015 |
13451 |
433.49 |
| Nov 04 2015 |
19296 |
433.49 |
| Oct 28 2015 |
13428 |
433.49 |
| Oct 28 2015 |
19267 |
433.49 |
| Oct 21 2015 |
13442 |
433.49 |
| Oct 21 2015 |
19246 |
433.49 |
| Oct 14 2015 |
13458 |
433.49 |
| Oct 14 2015 |
19252 |
433.49 |
| Oct 07 2015 |
13432 |
433.49 |
| Oct 07 2015 |
19252 |
433.49 |
| Sep 30 2015 |
13429 |
433.49 |
| Sep 30 2015 |
19275 |
433.49 |
| Sep 23 2015 |
13418 |
433.49 |
| Sep 23 2015 |
19328 |
433.49 |
| Sep 16 2015 |
13416 |
433.49 |
| Sep 16 2015 |
19242 |
433.49 |
| Sep 09 2015 |
13410 |
433.49 |
| Sep 09 2015 |
19211 |
433.49 |
| Sep 02 2015 |
13310 |
433.49 |
| Sep 02 2015 |
19178 |
433.49 |
| Aug 26 2015 |
13497 |
433.49 |
| Aug 26 2015 |
19352 |
433.49 |
| Aug 19 2015 |
15962 |
457.3 |
| Aug 19 2015 |
23114 |
457.3 |
| Aug 12 2015 |
16071 |
457.3 |
| Aug 12 2015 |
23245 |
457.3 |
| Aug 05 2015 |
16011 |
457.3 |
| Aug 05 2015 |
23222 |
457.3 |
| Jul 29 2015 |
16176 |
457.3 |
| Jul 29 2015 |
23443 |
457.3 |
| Jul 22 2015 |
16143 |
457.3 |
| Jul 22 2015 |
23531 |
457.3 |
| Jul 15 2015 |
18495 |
481.1 |
| Jul 15 2015 |
27109 |
481.1 |
| Jul 08 2015 |
18560 |
481.1 |
| Jul 08 2015 |
27264 |
481.1 |
| Jul 01 2015 |
18648 |
481.1 |
| Jul 01 2015 |
27362 |
481.1 |
| Jun 24 2015 |
18701 |
481.1 |
| Jun 24 2015 |
27469 |
481.1 |
| Jun 17 2015 |
18726 |
481.1 |
| Jun 17 2015 |
27468 |
481.1 |
| Jun 10 2015 |
18750 |
481.1 |
| Jun 10 2015 |
27522 |
481.1 |
| Jun 03 2015 |
18707 |
481.1 |
| Jun 03 2015 |
27718 |
481.1 |
| May 27 2015 |
18703 |
481.1 |
| May 27 2015 |
27487 |
481.1 |
| May 20 2015 |
18749 |
481.1 |
| May 20 2015 |
27498 |
481.1 |
| May 13 2015 |
18653 |
481.1 |
| May 13 2015 |
27582 |
481.1 |
| May 06 2015 |
18253 |
481.1 |
| May 06 2015 |
27168 |
481.1 |
| Apr 29 2015 |
18359 |
481.1 |
| Apr 29 2015 |
27402 |
481.1 |
| Apr 22 2015 |
18466 |
481.1 |
| Apr 22 2015 |
27544 |
481.1 |
| Apr 15 2015 |
18340 |
481.1 |
| Apr 15 2015 |
27197 |
481.1 |
| Apr 08 2015 |
18590 |
481.1 |
| Apr 08 2015 |
27335 |
481.1 |
| Apr 01 2015 |
18781 |
481.1 |
| Apr 01 2015 |
27869 |
481.1 |
| Mar 25 2015 |
18571 |
481.1 |
| Mar 25 2015 |
27051 |
481.1 |
| Mar 18 2015 |
18123 |
481.1 |
| Mar 18 2015 |
26187 |
481.1 |
| Mar 11 2015 |
18311 |
481.1 |
| Mar 11 2015 |
26905 |
481.1 |
| Mar 04 2015 |
18582 |
481.1 |
| Mar 04 2015 |
27225 |
481.1 |
| Feb 25 2015 |
18446 |
481.1 |
| Feb 25 2015 |
27208 |
481.1 |
| Feb 18 2015 |
18540 |
481.1 |
| Feb 18 2015 |
27294 |
481.1 |
| Feb 11 2015 |
18628 |
481.1 |
| Feb 11 2015 |
27305 |
481.1 |
| Feb 04 2015 |
18613 |
481.1 |
| Feb 04 2015 |
27333 |
481.1 |
| Jan 28 2015 |
18656 |
481.1 |
| Jan 28 2015 |
27336 |
481.1 |
| Jan 21 2015 |
18635 |
481.1 |
| Jan 21 2015 |
27364 |
481.1 |
| Jan 14 2015 |
18615 |
481.1 |
| Jan 14 2015 |
27368 |
481.1 |
| Jan 07 2015 |
18594 |
481.1 |
| Jan 07 2015 |
27341 |
481.1 |
| Dec 31 2014 |
18595 |
481.1 |
| Dec 31 2014 |
27357 |
481.1 |
| Dec 24 2014 |
18595 |
481.1 |
| Dec 24 2014 |
27357 |
481.1 |
| Dec 17 2014 |
18578 |
481.1 |
| Dec 17 2014 |
27347 |
481.1 |
| Dec 10 2014 |
18579 |
481.1 |
| Dec 10 2014 |
27348 |
481.1 |
| Dec 03 2014 |
18579 |
481.1 |
| Dec 03 2014 |
27348 |
481.1 |
| Nov 26 2014 |
18579 |
481.1 |
| Nov 26 2014 |
27348 |
481.1 |
| Nov 19 2014 |
18579 |
481.1 |
| Nov 19 2014 |
27347 |
481.1 |
| Nov 12 2014 |
18578 |
481.1 |
| Nov 12 2014 |
27347 |
481.1 |
| Nov 05 2014 |
18578 |
481.1 |
| Nov 05 2014 |
27348 |
481.1 |
| Oct 29 2014 |
18578 |
481.1 |
| Oct 29 2014 |
27344 |
481.1 |
| Oct 22 2014 |
18506 |
481.1 |
| Oct 22 2014 |
27343 |
481.1 |
| Oct 15 2014 |
18485 |
481.1 |
| Oct 15 2014 |
27251 |
481.1 |
| Oct 08 2014 |
18458 |
481.1 |
| Oct 08 2014 |
27233 |
481.1 |
| Oct 01 2014 |
18501 |
481.1 |
| Oct 01 2014 |
27283 |
481.1 |
| Sep 24 2014 |
18396 |
481.1 |
| Sep 24 2014 |
27284 |
481.1 |
| Sep 17 2014 |
18469 |
481.1 |
| Sep 17 2014 |
27208 |
481.1 |
| Sep 10 2014 |
18301 |
481.1 |
| Sep 10 2014 |
27231 |
481.1 |
| Sep 03 2014 |
18272 |
481.1 |
| Sep 03 2014 |
27299 |
481.1 |
| Aug 27 2014 |
18401 |
481.1 |
| Aug 27 2014 |
27362 |
481.1 |
| Apr 22 2011 |
2460 |
347.66 |
| Apr 22 2011 |
4032 |
347.66 |
| Apr 01 2011 |
2999 |
347.66 |
| Apr 01 2011 |
4210 |
347.66 |
| Oct 15 2010 |
4076 |
347.66 |
| Oct 15 2010 |
5381 |
347.66 |
| Aug 15 2010 |
3936 |
347.66 |
| Aug 15 2010 |
5261 |
347.66 |
| Aug 01 2010 |
3650 |
347.66 |
| Aug 01 2010 |
5013 |
347.66 |
| Jul 15 2010 |
3466 |
347.66 |
| Jul 15 2010 |
4669 |
347.66 |
| Jul 01 2010 |
3543 |
347.66 |
| Jul 01 2010 |
4885 |
347.66 |
