| Apr 24 2024 |
299 |
235.21 |
| Apr 24 2024 |
466 |
235.21 |
| Apr 17 2024 |
296 |
235.21 |
| Apr 17 2024 |
463 |
235.21 |
| Apr 10 2024 |
298 |
235.21 |
| Apr 10 2024 |
472 |
235.21 |
| Apr 03 2024 |
295 |
235.21 |
| Apr 03 2024 |
468 |
235.21 |
| Mar 27 2024 |
294 |
235.21 |
| Mar 27 2024 |
483 |
235.21 |
| Mar 21 2024 |
297 |
235.21 |
| Mar 21 2024 |
481 |
235.21 |
| Mar 14 2024 |
304 |
235.21 |
| Mar 14 2024 |
501 |
235.21 |
| Mar 07 2024 |
305 |
235.21 |
| Mar 07 2024 |
499 |
235.21 |
| Feb 29 2024 |
305 |
235.21 |
| Feb 29 2024 |
492 |
235.21 |
| Feb 22 2024 |
304 |
235.21 |
| Feb 22 2024 |
498 |
235.21 |
| Feb 15 2024 |
303 |
235.21 |
| Feb 15 2024 |
503 |
235.21 |
| Feb 08 2024 |
301 |
235.21 |
| Feb 08 2024 |
510 |
235.21 |
| Feb 01 2024 |
300 |
235.21 |
| Feb 01 2024 |
487 |
235.21 |
| Jan 25 2024 |
289 |
235.21 |
| Jan 25 2024 |
469 |
235.21 |
| Jan 18 2024 |
290 |
235.21 |
| Jan 18 2024 |
471 |
235.21 |
| Jan 11 2024 |
289 |
235.21 |
| Jan 11 2024 |
470 |
235.21 |
| Jan 04 2024 |
288 |
235.21 |
| Jan 04 2024 |
471 |
235.21 |
| Dec 28 2023 |
288 |
235.21 |
| Dec 28 2023 |
471 |
235.21 |
| Dec 21 2023 |
288 |
235.21 |
| Dec 21 2023 |
471 |
235.21 |
| Dec 14 2023 |
288 |
235.21 |
| Dec 14 2023 |
464 |
235.21 |
| Dec 07 2023 |
288 |
235.21 |
| Dec 07 2023 |
464 |
235.21 |
| Nov 30 2023 |
288 |
235.21 |
| Nov 30 2023 |
467 |
235.21 |
| Nov 23 2023 |
288 |
235.21 |
| Nov 23 2023 |
452 |
235.21 |
| Nov 16 2023 |
288 |
235.21 |
| Nov 16 2023 |
439 |
235.21 |
| Nov 09 2023 |
288 |
235.21 |
| Nov 09 2023 |
440 |
235.21 |
| Nov 02 2023 |
288 |
235.21 |
| Nov 02 2023 |
440 |
235.21 |
| Oct 26 2023 |
287 |
235.21 |
| Oct 26 2023 |
440 |
235.21 |
| Oct 19 2023 |
281 |
235.21 |
| Oct 19 2023 |
430 |
235.21 |
| Oct 12 2023 |
280 |
235.21 |
| Oct 12 2023 |
429 |
235.21 |
| Oct 05 2023 |
281 |
235.21 |
| Oct 05 2023 |
437 |
235.21 |
| Sep 28 2023 |
288 |
235.21 |
| Sep 28 2023 |
440 |
235.21 |
| Sep 21 2023 |
277 |
235.21 |
| Sep 21 2023 |
423 |
235.21 |
| Sep 14 2023 |
288 |
235.21 |
| Sep 14 2023 |
432 |
235.21 |
| Sep 07 2023 |
303 |
235.21 |
| Sep 07 2023 |
445 |
235.21 |
| Aug 31 2023 |
314 |
235.21 |
| Aug 31 2023 |
460 |
235.21 |
| Aug 24 2023 |
369 |
235.21 |
| Aug 24 2023 |
478 |
235.21 |
| Aug 17 2023 |
400 |
235.21 |
| Aug 17 2023 |
493 |
235.21 |
| Aug 10 2023 |
407 |
235.21 |
| Aug 10 2023 |
498 |
235.21 |
| Aug 03 2023 |
412 |
235.21 |
| Aug 03 2023 |
512 |
235.21 |
| Jul 27 2023 |
428 |
235.21 |
| Jul 27 2023 |
528 |
235.21 |
| Jul 20 2023 |
443 |
235.21 |
| Jul 20 2023 |
476 |
235.21 |
| Jul 13 2023 |
456 |
235.21 |
| Jul 13 2023 |
484 |
235.21 |
| Jul 06 2023 |
474 |
235.21 |
| Jul 06 2023 |
494 |
235.21 |
| Jun 29 2023 |
477 |
235.21 |
| Jun 29 2023 |
497 |
235.21 |
| Jun 22 2023 |
488 |
235.21 |
| Jun 22 2023 |
509 |
235.21 |
| Jun 15 2023 |
489 |
235.21 |
| Jun 15 2023 |
514 |
235.21 |
| Jun 08 2023 |
497 |
235.21 |
| Jun 08 2023 |
533 |
235.21 |
| Jun 01 2023 |
480 |
235.21 |
| Jun 01 2023 |
513 |
235.21 |
| May 25 2023 |
482 |
235.21 |
| May 25 2023 |
517 |
235.21 |
| May 18 2023 |
471 |
235.21 |
| May 18 2023 |
502 |
235.21 |
| May 11 2023 |
453 |
235.21 |
| May 11 2023 |
501 |
235.21 |
| May 04 2023 |
450 |
235.21 |
| May 04 2023 |
500 |
235.21 |
| Apr 27 2023 |
459 |
235.21 |
| Apr 27 2023 |
502 |
235.21 |
| Apr 20 2023 |
449 |
235.21 |
| Apr 20 2023 |
452 |
235.21 |
| Apr 13 2023 |
445 |
235.21 |
| Apr 13 2023 |
448 |
235.21 |
| Apr 06 2023 |
447 |
235.21 |
| Apr 06 2023 |
457 |
235.21 |
| Mar 30 2023 |
453 |
235.21 |
| Mar 30 2023 |
452 |
235.21 |
| Mar 23 2023 |
463 |
235.21 |
| Mar 23 2023 |
455 |
235.21 |
| Mar 16 2023 |
458 |
235.21 |
| Mar 16 2023 |
450 |
235.21 |
| Mar 09 2023 |
458 |
235.21 |
| Mar 09 2023 |
444 |
235.21 |
| Mar 02 2023 |
461 |
235.21 |
| Mar 02 2023 |
447 |
235.21 |
| Feb 23 2023 |
460 |
235.21 |
| Feb 23 2023 |
445 |
235.21 |
| Feb 16 2023 |
459 |
235.21 |
| Feb 16 2023 |
451 |
235.21 |
| Feb 09 2023 |
459 |
235.21 |
| Feb 09 2023 |
451 |
235.21 |
| Feb 02 2023 |
456 |
235.21 |
| Feb 02 2023 |
441 |
235.21 |
| Jan 26 2023 |
457 |
235.21 |
| Jan 26 2023 |
442 |
235.21 |
| Jan 19 2023 |
459 |
235.21 |
| Jan 19 2023 |
440 |
235.21 |
| Jan 12 2023 |
459 |
235.21 |
| Jan 12 2023 |
440 |
235.21 |
| Jan 05 2023 |
459 |
235.21 |
| Jan 05 2023 |
440 |
235.21 |
| Dec 29 2022 |
459 |
235.21 |
| Dec 29 2022 |
440 |
235.21 |
| Dec 22 2022 |
459 |
235.21 |
| Dec 22 2022 |
440 |
235.21 |
| Dec 15 2022 |
459 |
235.21 |
| Dec 15 2022 |
442 |
235.21 |
| Dec 08 2022 |
459 |
235.21 |
| Dec 08 2022 |
442 |
235.21 |
| Dec 01 2022 |
459 |
235.21 |
| Dec 01 2022 |
442 |
235.21 |
| Nov 24 2022 |
459 |
235.21 |
| Nov 24 2022 |
442 |
235.21 |
| Nov 17 2022 |
458 |
235.21 |
| Nov 17 2022 |
441 |
235.21 |
| Nov 10 2022 |
459 |
235.21 |
| Nov 10 2022 |
441 |
235.21 |
| Nov 03 2022 |
460 |
235.21 |
| Nov 03 2022 |
441 |
235.21 |
| Oct 27 2022 |
460 |
235.21 |
| Oct 27 2022 |
441 |
235.21 |
| Oct 20 2022 |
460 |
235.21 |
| Oct 20 2022 |
445 |
235.21 |
| Oct 13 2022 |
460 |
235.21 |
| Oct 13 2022 |
444 |
235.21 |
| Oct 06 2022 |
458 |
235.21 |
| Oct 06 2022 |
444 |
235.21 |
| Sep 29 2022 |
461 |
235.21 |
| Sep 29 2022 |
445 |
235.21 |
| Sep 22 2022 |
461 |
235.21 |
| Sep 22 2022 |
444 |
235.21 |
| Sep 15 2022 |
461 |
235.21 |
| Sep 15 2022 |
443 |
235.21 |
| Sep 08 2022 |
463 |
235.21 |
| Sep 08 2022 |
442 |
235.21 |
| Sep 01 2022 |
450 |
235.21 |
| Sep 01 2022 |
440 |
235.21 |
| Aug 25 2022 |
442 |
235.21 |
| Aug 25 2022 |
439 |
235.21 |
| Aug 18 2022 |
443 |
235.21 |
| Aug 18 2022 |
440 |
235.21 |
| Aug 11 2022 |
443 |
235.21 |
| Aug 11 2022 |
438 |
235.21 |
| Aug 04 2022 |
441 |
235.21 |
| Aug 04 2022 |
431 |
235.21 |
| Jul 28 2022 |
442 |
235.21 |
| Jul 28 2022 |
434 |
235.21 |
| Jul 21 2022 |
440 |
235.21 |
| Jul 21 2022 |
437 |
235.21 |
| Jul 14 2022 |
439 |
235.21 |
| Jul 14 2022 |
439 |
235.21 |
| Jul 07 2022 |
444 |
235.21 |
| Jul 07 2022 |
441 |
235.21 |
| Jun 30 2022 |
448 |
235.21 |
| Jun 30 2022 |
440 |
235.21 |
