| May 04 2024 |
2292 |
388.23 |
| May 04 2024 |
5616 |
482.12 |
| May 04 2024 |
5772 |
388.23 |
| May 01 2024 |
2270 |
388.23 |
| May 01 2024 |
5577 |
482.12 |
| May 01 2024 |
5803 |
388.23 |
| Apr 24 2024 |
3663 |
382.24 |
| Apr 24 2024 |
8709 |
484.72 |
| Apr 24 2024 |
8032 |
385.17 |
| Apr 17 2024 |
3882 |
382.24 |
| Apr 17 2024 |
8673 |
484.72 |
| Apr 17 2024 |
8196 |
385.17 |
| Apr 10 2024 |
3855 |
382.24 |
| Apr 10 2024 |
8669 |
484.72 |
| Apr 10 2024 |
8164 |
385.17 |
| Apr 03 2024 |
3899 |
382.24 |
| Apr 03 2024 |
8647 |
484.72 |
| Apr 03 2024 |
8143 |
385.17 |
| Mar 27 2024 |
3944 |
382.24 |
| Mar 27 2024 |
8620 |
484.72 |
| Mar 27 2024 |
8163 |
385.17 |
| Mar 21 2024 |
3984 |
382.24 |
| Mar 21 2024 |
8656 |
484.72 |
| Mar 21 2024 |
8176 |
385.17 |
| Mar 14 2024 |
3871 |
382.24 |
| Mar 14 2024 |
8626 |
484.72 |
| Mar 14 2024 |
8111 |
385.17 |
| Mar 07 2024 |
3881 |
382.24 |
| Mar 07 2024 |
8681 |
484.72 |
| Mar 07 2024 |
8132 |
385.17 |
| Feb 29 2024 |
3971 |
382.24 |
| Feb 29 2024 |
8689 |
484.72 |
| Feb 29 2024 |
8192 |
385.17 |
| Feb 22 2024 |
3958 |
382.24 |
| Feb 22 2024 |
8646 |
484.72 |
| Feb 22 2024 |
8161 |
385.17 |
| Feb 15 2024 |
3950 |
382.24 |
| Feb 15 2024 |
8673 |
484.72 |
| Feb 15 2024 |
8139 |
385.17 |
| Feb 08 2024 |
3930 |
382.24 |
| Feb 08 2024 |
8675 |
484.72 |
| Feb 08 2024 |
8105 |
385.17 |
| Feb 01 2024 |
3777 |
382.24 |
| Feb 01 2024 |
8733 |
484.72 |
| Feb 01 2024 |
8003 |
385.17 |
| Jan 25 2024 |
3762 |
382.24 |
| Jan 25 2024 |
8743 |
484.72 |
| Jan 25 2024 |
7993 |
385.17 |
| Jan 18 2024 |
3762 |
382.24 |
| Jan 18 2024 |
8749 |
484.72 |
| Jan 18 2024 |
8001 |
385.17 |
| Jan 11 2024 |
3762 |
382.24 |
| Jan 11 2024 |
8748 |
484.72 |
| Jan 11 2024 |
8001 |
385.17 |
| Jan 04 2024 |
3762 |
382.24 |
| Jan 04 2024 |
8749 |
484.72 |
| Jan 04 2024 |
7997 |
385.17 |
| Dec 28 2023 |
3762 |
382.24 |
| Dec 28 2023 |
8752 |
484.72 |
| Dec 28 2023 |
7993 |
385.17 |
| Dec 21 2023 |
3762 |
382.24 |
| Dec 21 2023 |
8752 |
484.72 |
| Dec 21 2023 |
7993 |
385.17 |
| Dec 14 2023 |
3762 |
382.24 |
| Dec 14 2023 |
8751 |
484.72 |
| Dec 14 2023 |
7989 |
385.17 |
| Dec 07 2023 |
3762 |
382.24 |
| Dec 07 2023 |
8751 |
484.72 |
| Dec 07 2023 |
7990 |
385.17 |
| Nov 30 2023 |
3750 |
382.24 |
| Nov 30 2023 |
8747 |
484.72 |
| Nov 30 2023 |
7989 |
385.17 |
| Nov 23 2023 |
3750 |
382.24 |
| Nov 23 2023 |
8747 |
484.72 |
| Nov 23 2023 |
7988 |
385.17 |
| Nov 16 2023 |
3750 |
382.24 |
| Nov 16 2023 |
8746 |
484.72 |
| Nov 16 2023 |
7984 |
385.17 |
| Nov 09 2023 |
3751 |
382.24 |
| Nov 09 2023 |
8744 |
484.72 |
| Nov 09 2023 |
7975 |
385.17 |
| Nov 02 2023 |
3751 |
382.24 |
| Nov 02 2023 |
8744 |
484.72 |
| Nov 02 2023 |
7975 |
385.17 |
| Oct 26 2023 |
4246 |
398.48 |
| Oct 26 2023 |
6709 |
413.85 |
| Oct 26 2023 |
7728 |
381.58 |
| Oct 19 2023 |
4260 |
398.48 |
| Oct 19 2023 |
6708 |
413.85 |
| Oct 19 2023 |
7684 |
381.58 |
| Oct 12 2023 |
4259 |
398.48 |
| Oct 12 2023 |
6714 |
413.85 |
| Oct 12 2023 |
7686 |
381.58 |
| Oct 05 2023 |
4255 |
398.48 |
| Oct 05 2023 |
6714 |
413.85 |
| Oct 05 2023 |
7567 |
381.58 |
| Sep 28 2023 |
4357 |
398.48 |
| Sep 28 2023 |
6711 |
413.85 |
| Sep 28 2023 |
7652 |
381.58 |
| Sep 21 2023 |
4348 |
398.48 |
| Sep 21 2023 |
6707 |
413.85 |
| Sep 21 2023 |
7644 |
381.58 |
| Sep 14 2023 |
4391 |
398.48 |
| Sep 14 2023 |
6717 |
413.85 |
| Sep 14 2023 |
7666 |
381.58 |
| Sep 07 2023 |
4410 |
398.48 |
| Sep 07 2023 |
6729 |
413.85 |
| Sep 07 2023 |
7669 |
381.58 |
| Aug 31 2023 |
4410 |
398.48 |
| Aug 31 2023 |
6799 |
413.85 |
| Aug 31 2023 |
7720 |
381.58 |
| Aug 24 2023 |
4436 |
398.48 |
| Aug 24 2023 |
6758 |
413.85 |
| Aug 24 2023 |
7642 |
381.58 |
| Aug 17 2023 |
4426 |
398.48 |
| Aug 17 2023 |
6787 |
413.85 |
| Aug 17 2023 |
7678 |
381.58 |
| Aug 10 2023 |
3857 |
382.24 |
| Aug 10 2023 |
6771 |
413.85 |
| Aug 10 2023 |
7326 |
376.23 |
| Aug 03 2023 |
4971 |
416.48 |
| Aug 03 2023 |
6732 |
413.85 |
| Aug 03 2023 |
8193 |
389.84 |
| Jul 27 2023 |
4994 |
416.48 |
| Jul 27 2023 |
6725 |
413.85 |
| Jul 27 2023 |
8196 |
389.84 |
| Jul 20 2023 |
5030 |
416.48 |
| Jul 20 2023 |
6777 |
413.85 |
| Jul 20 2023 |
8143 |
389.84 |
| Jul 13 2023 |
5008 |
416.48 |
| Jul 13 2023 |
6779 |
413.85 |
| Jul 13 2023 |
8166 |
389.84 |
| Jul 06 2023 |
5059 |
416.48 |
| Jul 06 2023 |
6787 |
413.85 |
| Jul 06 2023 |
8179 |
389.84 |
| Jun 29 2023 |
5035 |
416.48 |
| Jun 29 2023 |
6734 |
413.85 |
| Jun 29 2023 |
8141 |
389.84 |
| Jun 22 2023 |
5049 |
416.48 |
| Jun 22 2023 |
6712 |
413.95 |
| Jun 22 2023 |
8128 |
389.84 |
| Jun 15 2023 |
5400 |
427.55 |
| Jun 15 2023 |
6763 |
413.95 |
| Jun 15 2023 |
7975 |
386.91 |
| Jun 08 2023 |
5450 |
427.55 |
| Jun 08 2023 |
6779 |
413.95 |
| Jun 08 2023 |
8008 |
386.91 |
| Jun 01 2023 |
5528 |
427.55 |
| Jun 01 2023 |
8951 |
495.11 |
| Jun 01 2023 |
10975 |
435.6 |
| May 25 2023 |
5417 |
426.22 |
| May 25 2023 |
8885 |
495.11 |
| May 25 2023 |
10730 |
433.2 |
| May 18 2023 |
5405 |
426.22 |
| May 18 2023 |
8784 |
495.11 |
| May 18 2023 |
10669 |
433.2 |
| May 11 2023 |
5362 |
426.22 |
| May 11 2023 |
8766 |
495.11 |
| May 11 2023 |
10651 |
433.2 |
| May 04 2023 |
5333 |
429.95 |
| May 04 2023 |
8687 |
495.11 |
| May 04 2023 |
10925 |
440.89 |
| Apr 27 2023 |
5260 |
429.95 |
| Apr 27 2023 |
8651 |
495.11 |
| Apr 27 2023 |
10803 |
440.89 |
| Apr 20 2023 |
5208 |
429.95 |
| Apr 20 2023 |
8558 |
495.11 |
| Apr 20 2023 |
10740 |
440.89 |
| Apr 13 2023 |
5157 |
429.95 |
| Apr 13 2023 |
8508 |
495.11 |
| Apr 13 2023 |
10700 |
440.89 |
| Apr 06 2023 |
5478 |
444.15 |
| Apr 06 2023 |
8483 |
495.11 |
| Apr 06 2023 |
10915 |
446.87 |
| Mar 30 2023 |
5418 |
444.15 |
| Mar 30 2023 |
8493 |
498.24 |
| Mar 30 2023 |
10471 |
439.02 |
| Mar 23 2023 |
5370 |
444.15 |
| Mar 23 2023 |
7172 |
488.74 |
| Mar 23 2023 |
10419 |
439.02 |
| Mar 16 2023 |
5315 |
444.15 |
| Mar 16 2023 |
7120 |
488.74 |
| Mar 16 2023 |
10366 |
439.02 |
| Mar 09 2023 |
5162 |
444.15 |
| Mar 09 2023 |
5105 |
443.42 |
| Mar 09 2023 |
10251 |
439.02 |
| Mar 02 2023 |
5121 |
444.15 |
| Mar 02 2023 |
5048 |
443.42 |
| Mar 02 2023 |
10200 |
439.02 |
| Feb 23 2023 |
5138 |
444.15 |
| Feb 23 2023 |
5044 |
443.42 |
| Feb 23 2023 |
10206 |
439.02 |
| Feb 16 2023 |
5043 |
444.15 |
| Feb 16 2023 |
5051 |
443.42 |
| Feb 16 2023 |
10085 |
439.02 |
| Feb 09 2023 |
5044 |
444.15 |
| Feb 09 2023 |
5048 |
443.42 |
| Feb 09 2023 |
10070 |
439.02 |
| Feb 02 2023 |
5048 |
444.15 |
| Feb 02 2023 |
5035 |
443.42 |
| Feb 02 2023 |
10052 |
439.02 |
| Jan 26 2023 |
5046 |
444.15 |
| Jan 26 2023 |
5010 |
443.42 |
| Jan 26 2023 |
10031 |
439.02 |
| Jan 19 2023 |
5046 |
444.15 |
| Jan 19 2023 |
4999 |
443.42 |
| Jan 19 2023 |
10019 |
439.02 |
| Jan 12 2023 |
5046 |
444.15 |
| Jan 12 2023 |
4988 |
443.42 |
| Jan 12 2023 |
10018 |
439.02 |
| Jan 05 2023 |
5046 |
444.15 |
| Jan 05 2023 |
4988 |
443.42 |
| Jan 05 2023 |
10020 |
439.02 |
| Dec 29 2022 |
5046 |
444.15 |
| Dec 29 2022 |
4989 |
443.42 |
| Dec 29 2022 |
10020 |
439.02 |
| Dec 22 2022 |
5046 |
444.15 |
| Dec 22 2022 |
4989 |
443.42 |
| Dec 22 2022 |
10020 |
439.02 |
| Dec 15 2022 |
5023 |
444.15 |
| Dec 15 2022 |
4989 |
443.42 |
| Dec 15 2022 |
10001 |
439.02 |
| Dec 08 2022 |
5023 |
444.15 |
| Dec 08 2022 |
4992 |
443.42 |
| Dec 08 2022 |
9995 |
439.02 |
| Dec 01 2022 |
5023 |
444.15 |
| Dec 01 2022 |
4992 |
443.42 |
| Dec 01 2022 |
9995 |
439.02 |
| Nov 24 2022 |
5023 |
444.15 |
| Nov 24 2022 |
4992 |
443.42 |
| Nov 24 2022 |
9996 |
439.02 |
| Nov 17 2022 |
5003 |
444.15 |
| Nov 17 2022 |
4985 |
443.42 |
| Nov 17 2022 |
9986 |
439.02 |
| Nov 10 2022 |
5004 |
444.15 |
| Nov 10 2022 |
4986 |
443.42 |
| Nov 10 2022 |
9987 |
439.02 |
| Nov 03 2022 |
5269 |
459.45 |
| Nov 03 2022 |
4988 |
443.42 |
| Nov 03 2022 |
10688 |
454.27 |
| Oct 27 2022 |
5269 |
459.45 |
| Oct 27 2022 |
4986 |
443.42 |
| Oct 27 2022 |
10675 |
454.27 |
| Oct 20 2022 |
5278 |
459.45 |
| Oct 20 2022 |
4985 |
443.42 |
| Oct 20 2022 |
10687 |
454.27 |
| Oct 13 2022 |
5271 |
459.45 |
| Oct 13 2022 |
4985 |
443.42 |
| Oct 13 2022 |
10658 |
454.27 |
| Oct 06 2022 |
5278 |
459.45 |
| Oct 06 2022 |
4999 |
443.42 |
| Oct 06 2022 |
10662 |
454.27 |
| Sep 29 2022 |
5269 |
459.45 |
| Sep 29 2022 |
5003 |
443.42 |
| Sep 29 2022 |
10666 |
454.27 |
| Sep 22 2022 |
5259 |
459.45 |
| Sep 22 2022 |
4990 |
443.42 |
| Sep 22 2022 |
10655 |
454.27 |
| Sep 15 2022 |
5250 |
459.45 |
| Sep 15 2022 |
4984 |
443.42 |
| Sep 15 2022 |
10646 |
454.27 |
| Sep 08 2022 |
5261 |
459.45 |
| Sep 08 2022 |
4969 |
443.42 |
| Sep 08 2022 |
10615 |
454.27 |
| Sep 01 2022 |
5217 |
459.45 |
| Sep 01 2022 |
4919 |
443.42 |
| Sep 01 2022 |
10494 |
454.27 |
| Aug 25 2022 |
5219 |
462.41 |
| Aug 25 2022 |
4900 |
443.42 |
| Aug 25 2022 |
10460 |
455.57 |
| Aug 18 2022 |
5225 |
466.21 |
| Aug 18 2022 |
4910 |
443.42 |
| Aug 18 2022 |
10467 |
457.47 |
| Aug 11 2022 |
5206 |
466.21 |
| Aug 11 2022 |
4908 |
443.42 |
| Aug 11 2022 |
10384 |
457.47 |
| Aug 04 2022 |
5177 |
466.21 |
| Aug 04 2022 |
4902 |
443.42 |
| Aug 04 2022 |
10358 |
457.47 |
| Jul 28 2022 |
5654 |
508.93 |
| Jul 28 2022 |
11775 |
508.93 |
| Jul 21 2022 |
5629 |
508.93 |
| Jul 21 2022 |
11673 |
508.93 |
| Jul 14 2022 |
5606 |
508.93 |
| Jul 14 2022 |
11645 |
508.93 |
| Jul 07 2022 |
5532 |
508.93 |
| Jul 07 2022 |
11550 |
508.93 |
| Jun 30 2022 |
8875 |
544.39 |
| Jun 30 2022 |
11865 |
544.39 |
