| May 06 2024 |
3405 |
464.37 |
| May 06 2024 |
8308 |
461.63 |
| May 01 2024 |
3442 |
464.37 |
| May 01 2024 |
8420 |
461.63 |
| Apr 24 2024 |
5450 |
439.15 |
| Apr 24 2024 |
11222 |
439.15 |
| Apr 17 2024 |
5708 |
439.15 |
| Apr 17 2024 |
11458 |
439.15 |
| Apr 10 2024 |
5677 |
439.15 |
| Apr 10 2024 |
11436 |
439.15 |
| Apr 03 2024 |
5887 |
444.74 |
| Apr 03 2024 |
11721 |
444.74 |
| Mar 27 2024 |
5976 |
444.74 |
| Mar 27 2024 |
11748 |
444.74 |
| Mar 21 2024 |
6029 |
444.74 |
| Mar 21 2024 |
11770 |
444.74 |
| Mar 14 2024 |
5844 |
444.74 |
| Mar 14 2024 |
11647 |
444.74 |
| Mar 07 2024 |
5862 |
444.74 |
| Mar 07 2024 |
11679 |
444.74 |
| Feb 29 2024 |
5989 |
444.74 |
| Feb 29 2024 |
11763 |
444.74 |
| Feb 22 2024 |
5957 |
444.74 |
| Feb 22 2024 |
11710 |
444.74 |
| Feb 15 2024 |
5968 |
444.74 |
| Feb 15 2024 |
11693 |
444.74 |
| Feb 08 2024 |
5950 |
444.74 |
| Feb 08 2024 |
11647 |
444.74 |
| Feb 01 2024 |
5772 |
444.74 |
| Feb 01 2024 |
11540 |
444.74 |
| Jan 25 2024 |
5745 |
444.74 |
| Jan 25 2024 |
11528 |
444.74 |
| Jan 18 2024 |
5745 |
444.74 |
| Jan 18 2024 |
11529 |
444.74 |
| Jan 11 2024 |
5745 |
444.74 |
| Jan 11 2024 |
11529 |
444.74 |
| Jan 04 2024 |
5745 |
444.74 |
| Jan 04 2024 |
11519 |
444.74 |
| Dec 28 2023 |
5745 |
444.74 |
| Dec 28 2023 |
11517 |
444.74 |
| Dec 21 2023 |
5745 |
444.74 |
| Dec 21 2023 |
11517 |
444.74 |
| Dec 14 2023 |
5745 |
444.74 |
| Dec 14 2023 |
11517 |
444.74 |
| Dec 07 2023 |
5745 |
444.74 |
| Dec 07 2023 |
11518 |
444.74 |
| Nov 30 2023 |
5730 |
444.74 |
| Nov 30 2023 |
11514 |
444.74 |
| Nov 23 2023 |
5729 |
444.74 |
| Nov 23 2023 |
11514 |
444.74 |
| Nov 16 2023 |
5729 |
444.74 |
| Nov 16 2023 |
11504 |
444.74 |
| Nov 09 2023 |
5728 |
444.74 |
| Nov 09 2023 |
11503 |
444.74 |
| Nov 02 2023 |
5728 |
444.74 |
| Nov 02 2023 |
11503 |
444.74 |
| Oct 26 2023 |
5625 |
444.74 |
| Oct 26 2023 |
11460 |
444.74 |
| Oct 19 2023 |
5663 |
444.74 |
| Oct 19 2023 |
11409 |
444.74 |
| Oct 12 2023 |
5661 |
444.74 |
| Oct 12 2023 |
11408 |
444.74 |
| Oct 05 2023 |
5657 |
444.74 |
| Oct 05 2023 |
11255 |
444.74 |
| Sep 28 2023 |
5776 |
444.74 |
| Sep 28 2023 |
11363 |
444.74 |
| Sep 21 2023 |
5756 |
444.74 |
| Sep 21 2023 |
11353 |
444.74 |
| Sep 14 2023 |
5823 |
444.74 |
| Sep 14 2023 |
11393 |
444.74 |
| Sep 07 2023 |
5858 |
444.74 |
| Sep 07 2023 |
11445 |
444.74 |
| Aug 31 2023 |
5858 |
444.74 |
| Aug 31 2023 |
11483 |
444.74 |
| Aug 24 2023 |
5892 |
444.74 |
| Aug 24 2023 |
11365 |
444.74 |
| Aug 17 2023 |
5868 |
444.74 |
| Aug 17 2023 |
11425 |
444.74 |
| Aug 10 2023 |
5885 |
444.74 |
| Aug 10 2023 |
11444 |
444.74 |
| Aug 03 2023 |
5831 |
444.74 |
| Aug 03 2023 |
11409 |
444.74 |
| Jul 27 2023 |
5862 |
444.74 |
| Jul 27 2023 |
11407 |
444.74 |
| Jul 20 2023 |
5906 |
444.74 |
| Jul 20 2023 |
11331 |
444.74 |
| Jul 13 2023 |
5878 |
444.74 |
| Jul 13 2023 |
11335 |
444.74 |
| Jul 06 2023 |
5941 |
444.74 |
| Jul 06 2023 |
11372 |
444.74 |
| Jun 29 2023 |
5912 |
444.74 |
| Jun 29 2023 |
11358 |
444.74 |
| Jun 22 2023 |
5925 |
444.74 |
| Jun 22 2023 |
11315 |
444.74 |
| Jun 15 2023 |
5918 |
444.76 |
| Jun 15 2023 |
11348 |
444.76 |
| Jun 08 2023 |
6584 |
472.36 |
| Jun 08 2023 |
12625 |
472.36 |
| Jun 01 2023 |
6692 |
472.36 |
| Jun 01 2023 |
12649 |
472.36 |
| May 25 2023 |
6600 |
472.36 |
| May 25 2023 |
12569 |
472.36 |
| May 18 2023 |
6592 |
472.36 |
| May 18 2023 |
12527 |
472.36 |
| May 11 2023 |
6540 |
472.36 |
| May 11 2023 |
12521 |
472.36 |
| May 04 2023 |
6389 |
472.36 |
| May 04 2023 |
12337 |
472.36 |
| Apr 27 2023 |
6296 |
472.36 |
| Apr 27 2023 |
12233 |
472.36 |
| Apr 20 2023 |
6256 |
474.93 |
| Apr 20 2023 |
12220 |
474.93 |
| Apr 13 2023 |
6194 |
474.93 |
| Apr 13 2023 |
12160 |
474.93 |
| Apr 06 2023 |
6097 |
474.93 |
| Apr 06 2023 |
12062 |
474.93 |
| Mar 30 2023 |
6033 |
474.93 |
| Mar 30 2023 |
12009 |
474.93 |
| Mar 23 2023 |
5960 |
474.93 |
| Mar 23 2023 |
11952 |
474.93 |
| Mar 16 2023 |
5901 |
474.93 |
| Mar 16 2023 |
11893 |
474.93 |
| Mar 09 2023 |
5709 |
474.93 |
| Mar 09 2023 |
11760 |
474.93 |
| Mar 02 2023 |
5677 |
474.93 |
| Mar 02 2023 |
11703 |
474.93 |
| Feb 23 2023 |
5698 |
474.93 |
| Feb 23 2023 |
11711 |
474.93 |
| Feb 16 2023 |
5598 |
474.93 |
| Feb 16 2023 |
11582 |
474.93 |
| Feb 09 2023 |
5599 |
474.93 |
| Feb 09 2023 |
11570 |
474.93 |
| Feb 02 2023 |
5616 |
474.93 |
| Feb 02 2023 |
11562 |
474.93 |
| Jan 26 2023 |
5614 |
474.93 |
| Jan 26 2023 |
11538 |
474.93 |
| Jan 19 2023 |
5614 |
474.93 |
| Jan 19 2023 |
11528 |
474.93 |
| Jan 12 2023 |
5614 |
474.93 |
| Jan 12 2023 |
11529 |
474.93 |
| Jan 05 2023 |
5614 |
474.93 |
| Jan 05 2023 |
11531 |
474.93 |
| Dec 29 2022 |
5614 |
474.93 |
| Dec 29 2022 |
11531 |
474.93 |
| Dec 22 2022 |
5614 |
474.93 |
| Dec 22 2022 |
11531 |
474.93 |
| Dec 15 2022 |
5577 |
474.93 |
| Dec 15 2022 |
11501 |
474.93 |
| Dec 08 2022 |
5577 |
474.93 |
| Dec 08 2022 |
11495 |
474.93 |
| Dec 01 2022 |
5577 |
474.93 |
| Dec 01 2022 |
11495 |
474.93 |
| Nov 24 2022 |
5577 |
474.93 |
| Nov 24 2022 |
11497 |
474.93 |
| Nov 17 2022 |
5549 |
474.93 |
| Nov 17 2022 |
11478 |
474.93 |
| Nov 10 2022 |
5550 |
474.93 |
| Nov 10 2022 |
11479 |
474.93 |
| Nov 03 2022 |
5550 |
474.93 |
| Nov 03 2022 |
11457 |
474.93 |
| Oct 27 2022 |
5550 |
474.93 |
| Oct 27 2022 |
11446 |
474.93 |
| Oct 20 2022 |
5561 |
474.93 |
| Oct 20 2022 |
11463 |
474.93 |
| Oct 13 2022 |
5555 |
474.93 |
| Oct 13 2022 |
11437 |
474.93 |
| Oct 06 2022 |
5563 |
474.93 |
| Oct 06 2022 |
11440 |
474.93 |
| Sep 29 2022 |
5553 |
474.93 |
| Sep 29 2022 |
11447 |
474.93 |
| Sep 22 2022 |
5537 |
474.93 |
| Sep 22 2022 |
11431 |
474.93 |
| Sep 15 2022 |
5529 |
474.93 |
| Sep 15 2022 |
11419 |
474.93 |
| Sep 08 2022 |
5547 |
474.93 |
| Sep 08 2022 |
11393 |
474.93 |
| Sep 01 2022 |
5497 |
474.93 |
| Sep 01 2022 |
11255 |
474.93 |
| Aug 25 2022 |
5442 |
474.93 |
| Aug 25 2022 |
11169 |
474.93 |
| Aug 18 2022 |
5378 |
474.93 |
| Aug 18 2022 |
11109 |
474.93 |
| Aug 11 2022 |
5362 |
474.93 |
| Aug 11 2022 |
11021 |
474.93 |
| Aug 04 2022 |
5335 |
474.93 |
| Aug 04 2022 |
10998 |
474.93 |
| Jul 28 2022 |
5258 |
474.93 |
| Jul 28 2022 |
10868 |
474.93 |
| Jul 21 2022 |
5231 |
474.93 |
| Jul 21 2022 |
10760 |
474.93 |
| Jul 14 2022 |
4736 |
447.35 |
| Jul 14 2022 |
9681 |
447.35 |
| Jul 07 2022 |
5038 |
439.77 |
| Jul 07 2022 |
6171 |
439.77 |
