| May 04 2024 |
5822 |
458.62 |
| May 04 2024 |
4082 |
394.76 |
| May 04 2024 |
6245 |
399.59 |
| May 01 2024 |
5871 |
458.62 |
| May 01 2024 |
4072 |
394.76 |
| May 01 2024 |
6280 |
399.59 |
| Apr 24 2024 |
5522 |
441.65 |
| Apr 24 2024 |
6271 |
401.64 |
| Apr 24 2024 |
8947 |
399.52 |
| Apr 17 2024 |
5783 |
441.65 |
| Apr 17 2024 |
6711 |
414.68 |
| Apr 17 2024 |
9516 |
406.01 |
| Apr 10 2024 |
5751 |
441.65 |
| Apr 10 2024 |
6711 |
414.68 |
| Apr 10 2024 |
9484 |
406.01 |
| Apr 03 2024 |
5799 |
441.65 |
| Apr 03 2024 |
6686 |
414.68 |
| Apr 03 2024 |
9489 |
406.01 |
| Mar 27 2024 |
5888 |
441.65 |
| Mar 27 2024 |
6652 |
414.68 |
| Mar 27 2024 |
9507 |
406.01 |
| Mar 21 2024 |
5932 |
441.65 |
| Mar 21 2024 |
6683 |
414.68 |
| Mar 21 2024 |
9537 |
406.01 |
| Mar 14 2024 |
5752 |
441.65 |
| Mar 14 2024 |
6657 |
414.68 |
| Mar 14 2024 |
9429 |
406.01 |
| Mar 07 2024 |
5767 |
441.65 |
| Mar 07 2024 |
6698 |
414.68 |
| Mar 07 2024 |
9456 |
406.01 |
| Feb 29 2024 |
5889 |
441.65 |
| Feb 29 2024 |
6707 |
414.68 |
| Feb 29 2024 |
9517 |
406.01 |
| Feb 22 2024 |
5862 |
441.65 |
| Feb 22 2024 |
6672 |
414.68 |
| Feb 22 2024 |
9474 |
406.01 |
| Feb 15 2024 |
5871 |
441.65 |
| Feb 15 2024 |
6688 |
414.68 |
| Feb 15 2024 |
9442 |
406.01 |
| Feb 08 2024 |
5859 |
441.65 |
| Feb 08 2024 |
6688 |
414.68 |
| Feb 08 2024 |
9395 |
406.01 |
| Feb 01 2024 |
5677 |
441.65 |
| Feb 01 2024 |
6722 |
414.68 |
| Feb 01 2024 |
9280 |
406.01 |
| Jan 25 2024 |
5650 |
441.65 |
| Jan 25 2024 |
6724 |
414.68 |
| Jan 25 2024 |
9267 |
406.01 |
| Jan 18 2024 |
5650 |
441.65 |
| Jan 18 2024 |
6723 |
414.68 |
| Jan 18 2024 |
9267 |
406.01 |
| Jan 11 2024 |
5650 |
441.65 |
| Jan 11 2024 |
6726 |
414.68 |
| Jan 11 2024 |
9270 |
406.01 |
| Jan 04 2024 |
5650 |
441.65 |
| Jan 04 2024 |
6726 |
414.68 |
| Jan 04 2024 |
9263 |
406.01 |
| Dec 28 2023 |
5650 |
441.65 |
| Dec 28 2023 |
6728 |
414.68 |
| Dec 28 2023 |
9259 |
406.01 |
| Dec 21 2023 |
5650 |
441.65 |
| Dec 21 2023 |
6728 |
414.68 |
| Dec 21 2023 |
9259 |
406.01 |
| Dec 14 2023 |
5650 |
441.65 |
| Dec 14 2023 |
6726 |
414.68 |
| Dec 14 2023 |
9257 |
406.01 |
| Dec 07 2023 |
5650 |
441.65 |
| Dec 07 2023 |
6726 |
414.68 |
| Dec 07 2023 |
9258 |
406.01 |
| Nov 30 2023 |
5635 |
441.65 |
| Nov 30 2023 |
6721 |
414.68 |
| Nov 30 2023 |
9256 |
406.01 |
| Nov 23 2023 |
5634 |
441.65 |
| Nov 23 2023 |
6721 |
414.68 |
| Nov 23 2023 |
9253 |
406.01 |
| Nov 16 2023 |
5634 |
441.65 |
| Nov 16 2023 |
6720 |
414.68 |
| Nov 16 2023 |
9250 |
406.01 |
| Nov 09 2023 |
5634 |
441.65 |
| Nov 09 2023 |
6718 |
414.68 |
| Nov 09 2023 |
9243 |
406.01 |
| Nov 02 2023 |
5634 |
441.65 |
| Nov 02 2023 |
6718 |
414.68 |
| Nov 02 2023 |
9243 |
406.01 |
| Oct 26 2023 |
5535 |
441.65 |
| Oct 26 2023 |
6738 |
414.68 |
| Oct 26 2023 |
9216 |
406.01 |
| Oct 19 2023 |
5575 |
441.65 |
| Oct 19 2023 |
6737 |
414.68 |
| Oct 19 2023 |
9173 |
406.01 |
| Oct 12 2023 |
5573 |
441.65 |
| Oct 12 2023 |
6743 |
414.68 |
| Oct 12 2023 |
9172 |
406.01 |
| Oct 05 2023 |
5568 |
441.65 |
| Oct 05 2023 |
6743 |
414.68 |
| Oct 05 2023 |
9046 |
406.01 |
| Sep 28 2023 |
5685 |
441.65 |
| Sep 28 2023 |
6740 |
414.68 |
| Sep 28 2023 |
9151 |
406.01 |
| Sep 21 2023 |
5663 |
441.65 |
| Sep 21 2023 |
6736 |
414.68 |
| Sep 21 2023 |
9138 |
406.01 |
| Sep 14 2023 |
5729 |
441.65 |
| Sep 14 2023 |
6747 |
414.68 |
| Sep 14 2023 |
9167 |
406.01 |
| Sep 07 2023 |
5764 |
441.65 |
| Sep 07 2023 |
6760 |
414.68 |
| Sep 07 2023 |
9193 |
406.01 |
| Aug 31 2023 |
6442 |
442.32 |
| Aug 31 2023 |
7230 |
425.75 |
| Aug 31 2023 |
9723 |
414.23 |
| Aug 24 2023 |
6487 |
442.32 |
| Aug 24 2023 |
7190 |
425.75 |
| Aug 24 2023 |
9623 |
414.23 |
| Aug 17 2023 |
6483 |
442.32 |
| Aug 17 2023 |
7221 |
425.75 |
| Aug 17 2023 |
9675 |
414.23 |
| Aug 10 2023 |
6481 |
442.32 |
| Aug 10 2023 |
7210 |
425.75 |
| Aug 10 2023 |
9695 |
414.23 |
| Aug 03 2023 |
6491 |
442.32 |
| Aug 03 2023 |
8191 |
457.15 |
| Aug 03 2023 |
10765 |
432.85 |
| Jul 27 2023 |
6492 |
442.32 |
| Jul 27 2023 |
8186 |
457.15 |
| Jul 27 2023 |
10751 |
432.85 |
| Jul 20 2023 |
6544 |
442.32 |
| Jul 20 2023 |
8229 |
457.15 |
| Jul 20 2023 |
10692 |
432.85 |
| Jul 13 2023 |
6569 |
442.32 |
| Jul 13 2023 |
8231 |
457.15 |
| Jul 13 2023 |
10697 |
432.85 |
| Jul 06 2023 |
6590 |
442.32 |
| Jul 06 2023 |
8254 |
457.15 |
| Jul 06 2023 |
10726 |
432.85 |
| Jun 29 2023 |
6587 |
442.32 |
| Jun 29 2023 |
8201 |
457.15 |
| Jun 29 2023 |
10706 |
432.85 |
| Jun 22 2023 |
6572 |
442.32 |
| Jun 22 2023 |
8185 |
457.15 |
| Jun 22 2023 |
10669 |
432.85 |
| Jun 15 2023 |
6419 |
442.32 |
| Jun 15 2023 |
8245 |
457.15 |
| Jun 15 2023 |
10719 |
432.85 |
| Jun 08 2023 |
6402 |
442.32 |
| Jun 08 2023 |
8253 |
457.15 |
| Jun 08 2023 |
10784 |
432.85 |
| Jun 01 2023 |
6424 |
442.32 |
| Jun 01 2023 |
8140 |
457.15 |
| Jun 01 2023 |
10811 |
432.85 |
| May 25 2023 |
6407 |
442.32 |
| May 25 2023 |
8084 |
457.15 |
| May 25 2023 |
10714 |
432.85 |
| May 18 2023 |
4679 |
407.72 |
| May 18 2023 |
7986 |
457.15 |
| May 18 2023 |
10654 |
432.85 |
| May 11 2023 |
4707 |
407.72 |
| May 11 2023 |
7963 |
457.15 |
| May 11 2023 |
10636 |
432.85 |
| May 04 2023 |
4642 |
407.72 |
| May 04 2023 |
7875 |
457.15 |
| May 04 2023 |
10481 |
432.85 |
| Apr 27 2023 |
4562 |
407.72 |
| Apr 27 2023 |
7838 |
457.15 |
| Apr 27 2023 |
10372 |
432.85 |
| Apr 20 2023 |
4440 |
407.72 |
| Apr 20 2023 |
7744 |
457.15 |
| Apr 20 2023 |
10303 |
432.85 |
| Apr 13 2023 |
4426 |
407.72 |
| Apr 13 2023 |
7706 |
457.15 |
| Apr 13 2023 |
10265 |
432.85 |
| Apr 06 2023 |
5196 |
443.91 |
| Apr 06 2023 |
7524 |
443.91 |
| Mar 30 2023 |
5168 |
443.91 |
| Mar 30 2023 |
7250 |
443.91 |
| Mar 23 2023 |
5175 |
443.91 |
| Mar 23 2023 |
7241 |
443.91 |
| Mar 16 2023 |
5131 |
443.91 |
| Mar 16 2023 |
7192 |
443.91 |
| Mar 09 2023 |
5133 |
443.91 |
| Mar 09 2023 |
7175 |
443.91 |
| Mar 02 2023 |
5075 |
443.91 |
| Mar 02 2023 |
7134 |
443.91 |
| Feb 23 2023 |
5071 |
443.91 |
| Feb 23 2023 |
7135 |
443.91 |
| Feb 16 2023 |
5077 |
443.91 |
| Feb 16 2023 |
7146 |
443.91 |
| Feb 09 2023 |
5074 |
443.91 |
| Feb 09 2023 |
7031 |
443.91 |
| Feb 02 2023 |
5061 |
443.91 |
| Feb 02 2023 |
6986 |
443.91 |
| Jan 26 2023 |
5036 |
443.91 |
| Jan 26 2023 |
6879 |
443.91 |
| Jan 19 2023 |
5025 |
443.91 |
| Jan 19 2023 |
6860 |
443.91 |
| Jan 12 2023 |
5014 |
443.91 |
| Jan 12 2023 |
6849 |
443.91 |
| Jan 05 2023 |
5014 |
443.91 |
| Jan 05 2023 |
6876 |
443.91 |
| Dec 29 2022 |
5015 |
443.91 |
| Dec 29 2022 |
6877 |
443.91 |
| Dec 22 2022 |
5015 |
443.91 |
| Dec 22 2022 |
6877 |
443.91 |
| Dec 15 2022 |
5015 |
443.91 |
| Dec 15 2022 |
6887 |
443.91 |
| Dec 08 2022 |
5018 |
443.91 |
| Dec 08 2022 |
6892 |
443.91 |
| Dec 01 2022 |
5018 |
443.91 |
| Dec 01 2022 |
6892 |
443.91 |
| Nov 24 2022 |
5018 |
443.91 |
| Nov 24 2022 |
6897 |
443.91 |
| Nov 17 2022 |
5011 |
443.91 |
| Nov 17 2022 |
6890 |
443.91 |
| Nov 10 2022 |
5012 |
443.91 |
| Nov 10 2022 |
6890 |
443.91 |
| Nov 03 2022 |
5013 |
443.91 |
| Nov 03 2022 |
6882 |
443.91 |
| Oct 27 2022 |
5011 |
443.91 |
| Oct 27 2022 |
6884 |
443.91 |
| Oct 20 2022 |
5010 |
443.91 |
| Oct 20 2022 |
6928 |
443.91 |
| Oct 13 2022 |
5010 |
443.91 |
| Oct 13 2022 |
6856 |
443.91 |
| Oct 06 2022 |
5024 |
443.91 |
| Oct 06 2022 |
6825 |
443.91 |
| Sep 29 2022 |
5029 |
443.91 |
| Sep 29 2022 |
6812 |
443.91 |
| Sep 22 2022 |
5016 |
443.91 |
| Sep 22 2022 |
6787 |
443.91 |
| Sep 15 2022 |
5009 |
443.91 |
| Sep 15 2022 |
6832 |
443.91 |
| Sep 08 2022 |
4993 |
443.91 |
| Sep 08 2022 |
6815 |
443.91 |
| Sep 01 2022 |
4943 |
443.91 |
| Sep 01 2022 |
6817 |
443.91 |
| Aug 25 2022 |
4923 |
443.91 |
| Aug 25 2022 |
6798 |
443.91 |
| Aug 18 2022 |
4933 |
443.91 |
| Aug 18 2022 |
6816 |
443.91 |
| Aug 11 2022 |
4932 |
443.91 |
| Aug 11 2022 |
6739 |
443.91 |
| Aug 04 2022 |
4927 |
443.91 |
| Aug 04 2022 |
6734 |
443.91 |
| Jul 28 2022 |
4855 |
443.91 |
| Jul 28 2022 |
6646 |
443.91 |
| Jul 21 2022 |
4828 |
443.91 |
| Jul 21 2022 |
6616 |
443.91 |
| Jul 14 2022 |
4824 |
443.91 |
| Jul 14 2022 |
6616 |
443.91 |
| Jul 07 2022 |
4801 |
443.91 |
| Jul 07 2022 |
6448 |
443.91 |
