| Apr 24 2024 |
1282 |
324.65 |
| Apr 24 2024 |
2094 |
324.65 |
| Apr 17 2024 |
1262 |
324.65 |
| Apr 17 2024 |
2078 |
324.65 |
| Apr 10 2024 |
1262 |
324.65 |
| Apr 10 2024 |
2097 |
324.65 |
| Apr 03 2024 |
1258 |
324.65 |
| Apr 03 2024 |
2088 |
324.65 |
| Mar 27 2024 |
1258 |
324.65 |
| Mar 27 2024 |
2112 |
324.65 |
| Mar 21 2024 |
1235 |
324.65 |
| Mar 21 2024 |
2102 |
324.65 |
| Mar 14 2024 |
1236 |
324.65 |
| Mar 14 2024 |
2151 |
324.65 |
| Mar 07 2024 |
1235 |
324.65 |
| Mar 07 2024 |
2149 |
324.65 |
| Feb 29 2024 |
1236 |
324.65 |
| Feb 29 2024 |
2146 |
324.65 |
| Feb 22 2024 |
1232 |
324.65 |
| Feb 22 2024 |
2150 |
324.65 |
| Feb 15 2024 |
1233 |
324.65 |
| Feb 15 2024 |
2136 |
324.65 |
| Feb 08 2024 |
1226 |
324.65 |
| Feb 08 2024 |
2119 |
324.65 |
| Feb 01 2024 |
1219 |
324.65 |
| Feb 01 2024 |
2087 |
324.65 |
| Jan 25 2024 |
1205 |
324.65 |
| Jan 25 2024 |
2047 |
324.65 |
| Jan 18 2024 |
1204 |
324.65 |
| Jan 18 2024 |
2049 |
324.65 |
| Jan 11 2024 |
1202 |
324.65 |
| Jan 11 2024 |
2046 |
324.65 |
| Jan 04 2024 |
1203 |
324.65 |
| Jan 04 2024 |
2051 |
324.65 |
| Dec 28 2023 |
1202 |
324.65 |
| Dec 28 2023 |
2046 |
324.65 |
| Dec 21 2023 |
1202 |
324.65 |
| Dec 21 2023 |
2046 |
324.65 |
| Dec 14 2023 |
1202 |
324.65 |
| Dec 14 2023 |
2027 |
324.65 |
| Dec 07 2023 |
1202 |
324.65 |
| Dec 07 2023 |
2027 |
324.65 |
| Nov 30 2023 |
1203 |
324.65 |
| Nov 30 2023 |
2032 |
324.65 |
| Nov 23 2023 |
1203 |
324.65 |
| Nov 23 2023 |
2016 |
324.65 |
| Nov 16 2023 |
1203 |
324.65 |
| Nov 16 2023 |
1994 |
324.65 |
| Nov 09 2023 |
1202 |
324.65 |
| Nov 09 2023 |
1989 |
324.65 |
| Nov 02 2023 |
1202 |
324.65 |
| Nov 02 2023 |
1988 |
324.65 |
| Oct 26 2023 |
1189 |
324.65 |
| Oct 26 2023 |
1976 |
324.65 |
| Oct 19 2023 |
1183 |
324.65 |
| Oct 19 2023 |
1967 |
324.65 |
| Oct 12 2023 |
1184 |
324.65 |
| Oct 12 2023 |
1957 |
324.65 |
| Oct 05 2023 |
1184 |
324.65 |
| Oct 05 2023 |
1882 |
324.65 |
| Sep 28 2023 |
1189 |
324.65 |
| Sep 28 2023 |
1896 |
324.65 |
| Sep 21 2023 |
1151 |
324.65 |
| Sep 21 2023 |
1854 |
324.65 |
| Sep 14 2023 |
1155 |
324.65 |
| Sep 14 2023 |
1877 |
324.65 |
| Sep 07 2023 |
1181 |
324.65 |
| Sep 07 2023 |
1900 |
324.65 |
| Aug 31 2023 |
1169 |
324.65 |
| Aug 31 2023 |
1906 |
324.65 |
| Aug 24 2023 |
1197 |
324.65 |
| Aug 24 2023 |
1914 |
324.65 |
| Aug 17 2023 |
1248 |
324.65 |
| Aug 17 2023 |
1953 |
324.65 |
| Aug 10 2023 |
1305 |
324.65 |
| Aug 10 2023 |
1994 |
324.65 |
| Aug 03 2023 |
1304 |
324.65 |
| Aug 03 2023 |
2002 |
324.65 |
| Jul 27 2023 |
1323 |
324.65 |
| Jul 27 2023 |
1988 |
324.65 |
| Jul 20 2023 |
1347 |
324.65 |
| Jul 20 2023 |
1821 |
324.65 |
| Jul 13 2023 |
1382 |
324.65 |
| Jul 13 2023 |
1844 |
324.65 |
| Jul 06 2023 |
1391 |
324.65 |
| Jul 06 2023 |
1836 |
324.65 |
| Jun 29 2023 |
1398 |
324.65 |
| Jun 29 2023 |
1835 |
324.65 |
| Jun 22 2023 |
1416 |
324.65 |
| Jun 22 2023 |
1840 |
324.65 |
| Jun 15 2023 |
1477 |
324.65 |
| Jun 15 2023 |
1833 |
324.65 |
| Jun 08 2023 |
1480 |
324.65 |
| Jun 08 2023 |
1863 |
324.65 |
| Jun 01 2023 |
1454 |
324.65 |
| Jun 01 2023 |
1845 |
324.65 |
| May 25 2023 |
1454 |
324.65 |
| May 25 2023 |
1841 |
324.65 |
| May 18 2023 |
1419 |
324.65 |
| May 18 2023 |
1781 |
324.65 |
| May 11 2023 |
1397 |
324.65 |
| May 11 2023 |
1776 |
324.65 |
| May 04 2023 |
1367 |
324.65 |
| May 04 2023 |
1709 |
324.65 |
| Apr 27 2023 |
1376 |
324.65 |
| Apr 27 2023 |
1754 |
324.65 |
| Apr 20 2023 |
1373 |
324.65 |
| Apr 20 2023 |
1712 |
324.65 |
| Apr 13 2023 |
1358 |
324.65 |
| Apr 13 2023 |
1715 |
324.65 |
| Apr 06 2023 |
1361 |
324.65 |
| Apr 06 2023 |
1684 |
324.65 |
| Mar 30 2023 |
1360 |
324.65 |
| Mar 30 2023 |
1631 |
324.65 |
| Mar 23 2023 |
1376 |
324.65 |
| Mar 23 2023 |
1636 |
324.65 |
| Mar 16 2023 |
1362 |
324.65 |
| Mar 16 2023 |
1628 |
324.65 |
| Mar 09 2023 |
1358 |
324.65 |
| Mar 09 2023 |
1604 |
324.65 |
| Mar 02 2023 |
1352 |
324.65 |
| Mar 02 2023 |
1603 |
324.65 |
| Feb 23 2023 |
1352 |
324.65 |
| Feb 23 2023 |
1597 |
324.65 |
| Feb 16 2023 |
1337 |
324.65 |
| Feb 16 2023 |
1606 |
324.65 |
| Feb 09 2023 |
1338 |
324.65 |
| Feb 09 2023 |
1592 |
324.65 |
| Feb 02 2023 |
1337 |
324.65 |
| Feb 02 2023 |
1579 |
324.65 |
| Jan 26 2023 |
1336 |
324.65 |
| Jan 26 2023 |
1576 |
324.65 |
| Jan 19 2023 |
1331 |
324.65 |
| Jan 19 2023 |
1569 |
324.65 |
| Jan 12 2023 |
1331 |
324.65 |
| Jan 12 2023 |
1569 |
324.65 |
| Jan 05 2023 |
1331 |
324.65 |
| Jan 05 2023 |
1570 |
324.65 |
| Dec 29 2022 |
1332 |
324.65 |
| Dec 29 2022 |
1571 |
324.65 |
| Dec 22 2022 |
1332 |
324.65 |
| Dec 22 2022 |
1571 |
324.65 |
| Dec 15 2022 |
1332 |
324.65 |
| Dec 15 2022 |
1575 |
324.65 |
| Dec 08 2022 |
1333 |
324.65 |
| Dec 08 2022 |
1576 |
324.65 |
| Dec 01 2022 |
1333 |
324.65 |
| Dec 01 2022 |
1576 |
324.65 |
| Nov 24 2022 |
1333 |
324.65 |
| Nov 24 2022 |
1576 |
324.65 |
| Nov 17 2022 |
1331 |
324.65 |
| Nov 17 2022 |
1576 |
324.65 |
| Nov 10 2022 |
1332 |
324.65 |
| Nov 10 2022 |
1576 |
324.65 |
| Nov 03 2022 |
1337 |
324.65 |
| Nov 03 2022 |
1577 |
324.65 |
| Oct 27 2022 |
1336 |
324.65 |
| Oct 27 2022 |
1578 |
324.65 |
| Oct 20 2022 |
1335 |
324.65 |
| Oct 20 2022 |
1586 |
324.65 |
| Oct 13 2022 |
1335 |
324.65 |
| Oct 13 2022 |
1579 |
324.65 |
| Oct 06 2022 |
1335 |
324.65 |
| Oct 06 2022 |
1566 |
324.65 |
| Sep 29 2022 |
1332 |
324.65 |
| Sep 29 2022 |
1564 |
324.65 |
| Sep 22 2022 |
1331 |
324.65 |
| Sep 22 2022 |
1565 |
324.65 |
| Sep 15 2022 |
1332 |
324.65 |
| Sep 15 2022 |
1563 |
324.65 |
| Sep 08 2022 |
1320 |
324.65 |
| Sep 08 2022 |
1546 |
324.65 |
| Sep 01 2022 |
1292 |
324.65 |
| Sep 01 2022 |
1543 |
324.65 |
| Aug 25 2022 |
1276 |
324.65 |
| Aug 25 2022 |
1541 |
324.65 |
| Aug 18 2022 |
1281 |
324.65 |
| Aug 18 2022 |
1546 |
324.65 |
| Aug 11 2022 |
1282 |
324.65 |
| Aug 11 2022 |
1500 |
324.65 |
| Aug 04 2022 |
1278 |
324.65 |
| Aug 04 2022 |
1485 |
324.65 |
| Jul 28 2022 |
1270 |
324.65 |
| Jul 28 2022 |
1477 |
324.65 |
| Jul 21 2022 |
1257 |
324.65 |
| Jul 21 2022 |
1472 |
324.65 |
| Jul 14 2022 |
1254 |
324.65 |
| Jul 14 2022 |
1491 |
324.65 |
