| May 07 2024 |
4514 |
427.48 |
| May 07 2024 |
4823 |
431 |
| May 07 2024 |
6735 |
414.52 |
| May 01 2024 |
5507 |
449.84 |
| May 01 2024 |
4936 |
434.6 |
| May 01 2024 |
7295 |
426.35 |
| Apr 24 2024 |
7022 |
449.84 |
| Apr 24 2024 |
8000 |
453.38 |
| Apr 24 2024 |
9668 |
411.51 |
| Apr 17 2024 |
7054 |
449.84 |
| Apr 17 2024 |
7956 |
453.38 |
| Apr 17 2024 |
9856 |
411.51 |
| Apr 10 2024 |
7098 |
449.84 |
| Apr 10 2024 |
7952 |
453.38 |
| Apr 10 2024 |
9831 |
411.51 |
| Apr 03 2024 |
6958 |
449.84 |
| Apr 03 2024 |
8126 |
460.8 |
| Apr 03 2024 |
10737 |
427.04 |
| Mar 27 2024 |
7007 |
449.84 |
| Mar 27 2024 |
8092 |
460.8 |
| Mar 27 2024 |
10756 |
427.04 |
| Mar 21 2024 |
7043 |
449.84 |
| Mar 21 2024 |
8124 |
460.8 |
| Mar 21 2024 |
10772 |
427.04 |
| Mar 14 2024 |
7036 |
449.84 |
| Mar 14 2024 |
8095 |
460.8 |
| Mar 14 2024 |
10639 |
427.04 |
| Mar 07 2024 |
7048 |
449.84 |
| Mar 07 2024 |
8148 |
460.8 |
| Mar 07 2024 |
10670 |
427.04 |
| Feb 29 2024 |
7058 |
449.84 |
| Feb 29 2024 |
8155 |
460.8 |
| Feb 29 2024 |
10751 |
427.04 |
| Feb 22 2024 |
7050 |
449.84 |
| Feb 22 2024 |
8109 |
460.8 |
| Feb 22 2024 |
10702 |
427.04 |
| Feb 15 2024 |
6906 |
449.84 |
| Feb 15 2024 |
8131 |
460.8 |
| Feb 15 2024 |
10685 |
427.04 |
| Feb 08 2024 |
6964 |
449.84 |
| Feb 08 2024 |
8134 |
460.8 |
| Feb 08 2024 |
10646 |
427.04 |
| Feb 01 2024 |
6909 |
449.84 |
| Feb 01 2024 |
8188 |
460.8 |
| Feb 01 2024 |
10529 |
427.04 |
| Jan 25 2024 |
6852 |
449.84 |
| Jan 25 2024 |
8195 |
460.8 |
| Jan 25 2024 |
10517 |
427.04 |
| Jan 18 2024 |
6852 |
449.84 |
| Jan 18 2024 |
8200 |
460.8 |
| Jan 18 2024 |
10511 |
427.04 |
| Jan 11 2024 |
6852 |
449.84 |
| Jan 11 2024 |
8197 |
460.8 |
| Jan 11 2024 |
10511 |
427.04 |
| Jan 04 2024 |
6852 |
449.84 |
| Jan 04 2024 |
8198 |
460.8 |
| Jan 04 2024 |
12081 |
456.42 |
| Dec 28 2023 |
6852 |
449.84 |
| Dec 28 2023 |
8201 |
460.8 |
| Dec 28 2023 |
12079 |
456.42 |
| Dec 21 2023 |
6852 |
449.84 |
| Dec 21 2023 |
8201 |
460.8 |
| Dec 21 2023 |
12079 |
456.42 |
| Dec 14 2023 |
6852 |
449.84 |
| Dec 14 2023 |
8200 |
460.8 |
| Dec 14 2023 |
12079 |
456.42 |
| Dec 07 2023 |
6852 |
449.84 |
| Dec 07 2023 |
8200 |
460.8 |
| Dec 07 2023 |
12080 |
456.42 |
| Nov 30 2023 |
6848 |
449.84 |
| Nov 30 2023 |
8196 |
460.8 |
| Nov 30 2023 |
12076 |
456.42 |
| Nov 23 2023 |
6848 |
449.84 |
| Nov 23 2023 |
8196 |
460.8 |
| Nov 23 2023 |
12075 |
456.42 |
| Nov 16 2023 |
6850 |
449.84 |
| Nov 16 2023 |
8194 |
460.8 |
| Nov 16 2023 |
12065 |
456.42 |
| Nov 09 2023 |
6861 |
449.84 |
| Nov 09 2023 |
8190 |
460.8 |
| Nov 09 2023 |
12066 |
456.42 |
| Nov 02 2023 |
6858 |
449.84 |
| Nov 02 2023 |
8190 |
460.8 |
| Nov 02 2023 |
12066 |
456.42 |
| Oct 26 2023 |
6841 |
449.84 |
| Oct 26 2023 |
8230 |
460.8 |
| Oct 26 2023 |
12023 |
456.42 |
| Oct 19 2023 |
6859 |
449.84 |
| Oct 19 2023 |
8230 |
460.8 |
| Oct 19 2023 |
11968 |
456.42 |
| Oct 12 2023 |
6828 |
449.84 |
| Oct 12 2023 |
8242 |
460.8 |
| Oct 12 2023 |
11969 |
456.42 |
| Oct 05 2023 |
6744 |
449.84 |
| Oct 05 2023 |
8241 |
460.8 |
| Oct 05 2023 |
11806 |
456.42 |
| Sep 28 2023 |
6687 |
449.84 |
| Sep 28 2023 |
8244 |
460.8 |
| Sep 28 2023 |
11915 |
456.42 |
| Sep 21 2023 |
6690 |
449.84 |
| Sep 21 2023 |
8244 |
460.8 |
| Sep 21 2023 |
11902 |
456.42 |
| Sep 14 2023 |
6732 |
449.84 |
| Sep 14 2023 |
8265 |
460.8 |
| Sep 14 2023 |
11951 |
456.42 |
| Sep 07 2023 |
6824 |
449.84 |
| Sep 07 2023 |
8281 |
460.8 |
| Sep 07 2023 |
12004 |
456.42 |
| Aug 31 2023 |
6778 |
449.84 |
| Aug 31 2023 |
8358 |
460.8 |
| Aug 31 2023 |
12051 |
456.42 |
| Aug 24 2023 |
6822 |
449.84 |
| Aug 24 2023 |
8305 |
460.8 |
| Aug 24 2023 |
11933 |
456.42 |
| Aug 17 2023 |
6826 |
449.84 |
| Aug 17 2023 |
8329 |
460.8 |
| Aug 17 2023 |
11995 |
456.42 |
| Aug 10 2023 |
6820 |
449.84 |
| Aug 10 2023 |
8317 |
460.8 |
| Aug 10 2023 |
12024 |
456.42 |
| Aug 03 2023 |
3911 |
393.33 |
| Aug 03 2023 |
8279 |
460.8 |
| Aug 03 2023 |
11361 |
443.94 |
| Jul 27 2023 |
3915 |
393.33 |
| Jul 27 2023 |
8269 |
460.8 |
| Jul 27 2023 |
11360 |
443.94 |
| Jul 20 2023 |
3973 |
393.33 |
| Jul 20 2023 |
8319 |
460.8 |
| Jul 20 2023 |
11285 |
443.94 |
| Jul 13 2023 |
3998 |
393.33 |
| Jul 13 2023 |
8318 |
460.8 |
| Jul 13 2023 |
11290 |
443.94 |
| Jul 06 2023 |
4007 |
393.33 |
| Jul 06 2023 |
6145 |
463.31 |
| Jul 06 2023 |
11121 |
439.99 |
| Jun 29 2023 |
4006 |
393.33 |
| Jun 29 2023 |
6196 |
463.31 |
| Jun 29 2023 |
11103 |
439.99 |
| Jun 22 2023 |
3998 |
393.33 |
| Jun 22 2023 |
6258 |
463.31 |
| Jun 22 2023 |
11075 |
439.99 |
| Jun 15 2023 |
3885 |
393.33 |
| Jun 15 2023 |
6307 |
463.31 |
| Jun 15 2023 |
11105 |
439.99 |
| Jun 08 2023 |
3884 |
393.33 |
| Jun 08 2023 |
6304 |
463.31 |
| Jun 08 2023 |
11166 |
439.99 |
| Jun 01 2023 |
3887 |
393.33 |
| Jun 01 2023 |
6293 |
463.31 |
| Jun 01 2023 |
11192 |
439.99 |
| May 25 2023 |
3891 |
393.33 |
| May 25 2023 |
6272 |
463.31 |
| May 25 2023 |
11093 |
439.99 |
| May 18 2023 |
3874 |
393.33 |
| May 18 2023 |
6247 |
463.31 |
| May 18 2023 |
11028 |
439.99 |
| May 11 2023 |
3900 |
393.33 |
| May 11 2023 |
6192 |
463.31 |
| May 11 2023 |
11026 |
439.99 |
| May 04 2023 |
8897 |
528.51 |
| May 04 2023 |
13162 |
528.51 |
| Apr 27 2023 |
8858 |
528.51 |
| Apr 27 2023 |
13012 |
528.51 |
| Apr 20 2023 |
8806 |
528.51 |
| Apr 20 2023 |
13026 |
528.51 |
| Apr 13 2023 |
8789 |
528.51 |
| Apr 13 2023 |
13028 |
528.51 |
| Apr 06 2023 |
8811 |
528.51 |
| Apr 06 2023 |
12713 |
528.51 |
| Mar 30 2023 |
8752 |
528.51 |
| Mar 30 2023 |
12349 |
528.51 |
| Mar 23 2023 |
8750 |
528.51 |
| Mar 23 2023 |
12337 |
528.51 |
| Mar 16 2023 |
8705 |
528.51 |
| Mar 16 2023 |
12261 |
528.51 |
| Mar 09 2023 |
8710 |
528.51 |
| Mar 09 2023 |
12206 |
528.51 |
| Mar 02 2023 |
8604 |
528.51 |
| Mar 02 2023 |
12139 |
528.51 |
| Feb 23 2023 |
8600 |
528.51 |
| Feb 23 2023 |
12165 |
528.51 |
| Feb 16 2023 |
8590 |
528.51 |
| Feb 16 2023 |
12140 |
528.51 |
| Feb 09 2023 |
8585 |
528.51 |
| Feb 09 2023 |
12039 |
528.51 |
| Feb 02 2023 |
8565 |
528.51 |
| Feb 02 2023 |
11985 |
528.51 |
| Jan 26 2023 |
8526 |
528.51 |
| Jan 26 2023 |
11862 |
528.51 |
| Jan 19 2023 |
8490 |
528.51 |
| Jan 19 2023 |
11823 |
528.51 |
| Jan 12 2023 |
8473 |
528.51 |
| Jan 12 2023 |
11808 |
528.51 |
| Jan 05 2023 |
8473 |
528.51 |
| Jan 05 2023 |
11839 |
528.51 |
| Dec 29 2022 |
8474 |
528.51 |
| Dec 29 2022 |
11840 |
528.51 |
| Dec 22 2022 |
8474 |
528.51 |
| Dec 22 2022 |
11840 |
528.51 |
| Dec 15 2022 |
8473 |
528.51 |
| Dec 15 2022 |
11841 |
528.51 |
| Dec 08 2022 |
8477 |
528.51 |
| Dec 08 2022 |
11846 |
528.51 |
| Dec 01 2022 |
8477 |
528.51 |
| Dec 01 2022 |
11846 |
528.51 |
| Nov 24 2022 |
8477 |
528.51 |
| Nov 24 2022 |
11855 |
528.51 |
| Nov 17 2022 |
8460 |
528.51 |
| Nov 17 2022 |
11833 |
528.51 |
| Nov 10 2022 |
8461 |
528.51 |
| Nov 10 2022 |
11833 |
528.51 |
| Nov 03 2022 |
8459 |
528.51 |
| Nov 03 2022 |
11797 |
528.51 |
| Oct 27 2022 |
8455 |
528.51 |
| Oct 27 2022 |
11792 |
528.51 |
| Oct 20 2022 |
8459 |
528.51 |
| Oct 20 2022 |
11868 |
528.51 |
| Oct 13 2022 |
8459 |
528.51 |
| Oct 13 2022 |
11769 |
528.51 |
| Oct 06 2022 |
8484 |
528.51 |
| Oct 06 2022 |
11728 |
528.51 |
| Sep 29 2022 |
8503 |
528.51 |
| Sep 29 2022 |
11717 |
528.51 |
| Sep 22 2022 |
8476 |
528.51 |
| Sep 22 2022 |
11665 |
528.51 |
| Sep 15 2022 |
8471 |
528.51 |
| Sep 15 2022 |
11724 |
528.51 |
| Sep 08 2022 |
8441 |
528.51 |
| Sep 08 2022 |
11795 |
528.51 |
| Sep 01 2022 |
8355 |
528.51 |
| Sep 01 2022 |
11808 |
528.51 |
| Aug 25 2022 |
8325 |
528.51 |
| Aug 25 2022 |
11773 |
528.51 |
| Aug 18 2022 |
8335 |
528.51 |
| Aug 18 2022 |
11782 |
528.51 |
| Aug 11 2022 |
8310 |
528.51 |
| Aug 11 2022 |
11677 |
528.51 |
| Aug 04 2022 |
8305 |
528.51 |
| Aug 04 2022 |
11673 |
528.51 |
| Jul 28 2022 |
8206 |
528.51 |
| Jul 28 2022 |
11535 |
528.51 |
| Jul 21 2022 |
8151 |
528.51 |
| Jul 21 2022 |
11460 |
528.51 |
| Jul 14 2022 |
8161 |
528.51 |
| Jul 14 2022 |
11443 |
528.51 |
