| Apr 24 2024 |
1630 |
698.46 |
| Apr 24 2024 |
600 |
518.42 |
| Apr 24 2024 |
1733 |
608.44 |
| Apr 17 2024 |
1667 |
698.46 |
| Apr 17 2024 |
590 |
518.42 |
| Apr 17 2024 |
1747 |
608.44 |
| Apr 10 2024 |
1700 |
698.46 |
| Apr 10 2024 |
594 |
518.42 |
| Apr 10 2024 |
1759 |
608.44 |
| Apr 03 2024 |
1658 |
698.46 |
| Apr 03 2024 |
577 |
518.42 |
| Apr 03 2024 |
1732 |
608.44 |
| Mar 27 2024 |
1697 |
698.46 |
| Mar 27 2024 |
582 |
518.42 |
| Mar 27 2024 |
1744 |
608.44 |
| Mar 21 2024 |
1687 |
698.46 |
| Mar 21 2024 |
578 |
518.42 |
| Mar 21 2024 |
1671 |
608.44 |
| Mar 14 2024 |
1673 |
698.46 |
| Mar 14 2024 |
568 |
518.42 |
| Mar 14 2024 |
1703 |
608.44 |
| Mar 07 2024 |
1673 |
698.46 |
| Mar 07 2024 |
567 |
518.42 |
| Mar 07 2024 |
1700 |
608.44 |
| Feb 29 2024 |
1672 |
698.46 |
| Feb 29 2024 |
564 |
518.42 |
| Feb 29 2024 |
1683 |
608.44 |
| Feb 22 2024 |
1675 |
698.46 |
| Feb 22 2024 |
568 |
518.42 |
| Feb 22 2024 |
1690 |
608.44 |
| Feb 15 2024 |
1655 |
698.46 |
| Feb 15 2024 |
567 |
518.42 |
| Feb 15 2024 |
1698 |
608.44 |
| Feb 08 2024 |
1629 |
698.46 |
| Feb 08 2024 |
566 |
518.42 |
| Feb 08 2024 |
1678 |
608.44 |
| Feb 01 2024 |
1627 |
698.46 |
| Feb 01 2024 |
560 |
518.42 |
| Feb 01 2024 |
1674 |
608.44 |
| Jan 25 2024 |
1616 |
698.46 |
| Jan 25 2024 |
543 |
518.42 |
| Jan 25 2024 |
1643 |
608.44 |
| Jan 18 2024 |
1616 |
698.46 |
| Jan 18 2024 |
542 |
518.42 |
| Jan 18 2024 |
1641 |
608.44 |
| Jan 11 2024 |
1616 |
698.46 |
| Jan 11 2024 |
543 |
518.42 |
| Jan 11 2024 |
1641 |
608.44 |
| Jan 04 2024 |
1616 |
698.46 |
| Jan 04 2024 |
542 |
518.42 |
| Jan 04 2024 |
1634 |
608.44 |
| Dec 28 2023 |
1616 |
698.46 |
| Dec 28 2023 |
542 |
518.42 |
| Dec 28 2023 |
1634 |
608.44 |
| Dec 21 2023 |
1616 |
698.46 |
| Dec 21 2023 |
542 |
518.42 |
| Dec 21 2023 |
1634 |
608.44 |
| Dec 14 2023 |
1616 |
698.46 |
| Dec 14 2023 |
542 |
518.42 |
| Dec 14 2023 |
1634 |
608.44 |
| Dec 07 2023 |
1616 |
698.46 |
| Dec 07 2023 |
542 |
518.42 |
| Dec 07 2023 |
1634 |
608.44 |
| Nov 30 2023 |
1619 |
698.46 |
| Nov 30 2023 |
542 |
518.42 |
| Nov 30 2023 |
1637 |
608.44 |
| Nov 23 2023 |
1605 |
698.46 |
| Nov 23 2023 |
544 |
518.42 |
| Nov 23 2023 |
1611 |
608.44 |
| Nov 16 2023 |
1603 |
698.46 |
| Nov 16 2023 |
543 |
518.42 |
| Nov 16 2023 |
1604 |
608.44 |
| Nov 09 2023 |
1607 |
698.46 |
| Nov 09 2023 |
542 |
518.42 |
| Nov 09 2023 |
1588 |
608.44 |
| Nov 02 2023 |
1602 |
698.46 |
| Nov 02 2023 |
542 |
518.42 |
| Nov 02 2023 |
1585 |
608.44 |
| Oct 26 2023 |
1598 |
698.46 |
| Oct 26 2023 |
543 |
518.42 |
| Oct 26 2023 |
1593 |
608.44 |
| Oct 19 2023 |
1606 |
698.46 |
| Oct 19 2023 |
542 |
518.42 |
| Oct 19 2023 |
1568 |
608.44 |
| Oct 12 2023 |
1587 |
698.46 |
| Oct 12 2023 |
542 |
518.42 |
| Oct 12 2023 |
1540 |
608.44 |
| Oct 05 2023 |
1585 |
698.46 |
| Oct 05 2023 |
543 |
518.42 |
| Oct 05 2023 |
1479 |
608.44 |
| Sep 28 2023 |
1575 |
698.46 |
| Sep 28 2023 |
543 |
518.42 |
| Sep 28 2023 |
1457 |
608.44 |
| Sep 21 2023 |
1568 |
698.46 |
| Sep 21 2023 |
542 |
518.42 |
| Sep 21 2023 |
1452 |
608.44 |
| Sep 14 2023 |
1571 |
698.46 |
| Sep 14 2023 |
543 |
518.42 |
| Sep 14 2023 |
1488 |
608.44 |
| Sep 07 2023 |
1581 |
698.46 |
| Sep 07 2023 |
550 |
518.42 |
| Sep 07 2023 |
1509 |
608.44 |
| Aug 31 2023 |
1561 |
698.46 |
| Aug 31 2023 |
542 |
518.42 |
| Aug 31 2023 |
1506 |
608.44 |
| Aug 24 2023 |
1585 |
698.46 |
| Aug 24 2023 |
547 |
518.42 |
| Aug 24 2023 |
1513 |
608.44 |
| Aug 17 2023 |
1586 |
698.46 |
| Aug 17 2023 |
570 |
518.42 |
| Aug 17 2023 |
1536 |
608.44 |
| Aug 10 2023 |
1585 |
698.46 |
| Aug 10 2023 |
609 |
518.42 |
| Aug 10 2023 |
1564 |
608.44 |
| Aug 03 2023 |
1589 |
698.46 |
| Aug 03 2023 |
604 |
518.42 |
| Aug 03 2023 |
1572 |
608.44 |
| Jul 27 2023 |
1604 |
698.46 |
| Jul 27 2023 |
625 |
518.42 |
| Jul 27 2023 |
1611 |
608.44 |
| Jul 20 2023 |
1622 |
698.46 |
| Jul 20 2023 |
623 |
518.42 |
| Jul 20 2023 |
1534 |
608.44 |
| Jul 13 2023 |
1624 |
698.46 |
| Jul 13 2023 |
626 |
518.42 |
| Jul 13 2023 |
1530 |
608.44 |
| Jul 06 2023 |
1630 |
698.46 |
| Jul 06 2023 |
621 |
518.42 |
| Jul 06 2023 |
1519 |
608.44 |
| Jun 29 2023 |
1631 |
698.46 |
| Jun 29 2023 |
622 |
518.42 |
| Jun 29 2023 |
1528 |
608.44 |
| Jun 22 2023 |
1632 |
698.46 |
| Jun 22 2023 |
615 |
518.42 |
| Jun 22 2023 |
1502 |
608.44 |
| Jun 15 2023 |
1552 |
698.46 |
| Jun 15 2023 |
636 |
518.42 |
| Jun 15 2023 |
1451 |
608.44 |
| Jun 08 2023 |
1552 |
698.46 |
| Jun 08 2023 |
632 |
518.42 |
| Jun 08 2023 |
1444 |
608.44 |
| Jun 01 2023 |
1551 |
698.46 |
| Jun 01 2023 |
630 |
518.42 |
| Jun 01 2023 |
1434 |
608.44 |
| May 25 2023 |
1558 |
698.46 |
| May 25 2023 |
633 |
518.42 |
| May 25 2023 |
1385 |
608.44 |
| May 18 2023 |
1585 |
698.46 |
| May 18 2023 |
609 |
518.42 |
| May 18 2023 |
1378 |
608.44 |
| May 11 2023 |
1592 |
698.46 |
| May 11 2023 |
605 |
518.42 |
| May 11 2023 |
1402 |
608.44 |
| May 04 2023 |
1566 |
698.46 |
| May 04 2023 |
600 |
518.42 |
| May 04 2023 |
1379 |
608.44 |
| Apr 27 2023 |
588 |
518.42 |
| Apr 27 2023 |
716 |
518.42 |
| Apr 20 2023 |
592 |
518.42 |
| Apr 20 2023 |
714 |
518.42 |
| Apr 13 2023 |
580 |
518.42 |
| Apr 13 2023 |
705 |
518.42 |
| Apr 06 2023 |
586 |
518.42 |
| Apr 06 2023 |
706 |
518.42 |
| Mar 30 2023 |
581 |
518.42 |
| Mar 30 2023 |
693 |
518.42 |
| Mar 23 2023 |
597 |
518.42 |
| Mar 23 2023 |
707 |
518.42 |
| Mar 16 2023 |
591 |
518.42 |
| Mar 16 2023 |
703 |
518.42 |
| Mar 09 2023 |
590 |
518.42 |
| Mar 09 2023 |
706 |
518.42 |
| Mar 02 2023 |
585 |
518.42 |
| Mar 02 2023 |
709 |
518.42 |
| Feb 23 2023 |
584 |
518.42 |
| Feb 23 2023 |
707 |
518.42 |
| Feb 16 2023 |
583 |
518.42 |
| Feb 16 2023 |
708 |
518.42 |
| Feb 09 2023 |
586 |
518.42 |
| Feb 09 2023 |
707 |
518.42 |
| Feb 02 2023 |
585 |
518.42 |
| Feb 02 2023 |
704 |
518.42 |
| Jan 26 2023 |
589 |
518.42 |
| Jan 26 2023 |
745 |
518.42 |
| Jan 19 2023 |
587 |
518.42 |
| Jan 19 2023 |
743 |
518.42 |
| Jan 12 2023 |
587 |
518.42 |
| Jan 12 2023 |
743 |
518.42 |
| Jan 05 2023 |
587 |
518.42 |
| Jan 05 2023 |
744 |
518.42 |
| Dec 29 2022 |
587 |
518.42 |
| Dec 29 2022 |
744 |
518.42 |
| Dec 22 2022 |
587 |
518.42 |
| Dec 22 2022 |
744 |
518.42 |
| Dec 15 2022 |
588 |
518.42 |
| Dec 15 2022 |
745 |
518.42 |
| Dec 08 2022 |
586 |
518.42 |
| Dec 08 2022 |
745 |
518.42 |
| Dec 01 2022 |
586 |
518.42 |
| Dec 01 2022 |
745 |
518.42 |
| Nov 24 2022 |
586 |
518.42 |
| Nov 24 2022 |
745 |
518.42 |
| Nov 17 2022 |
585 |
518.42 |
| Nov 17 2022 |
747 |
518.42 |
| Nov 10 2022 |
585 |
518.42 |
| Nov 10 2022 |
747 |
518.42 |
| Nov 03 2022 |
586 |
518.42 |
| Nov 03 2022 |
748 |
518.42 |
| Oct 27 2022 |
584 |
518.42 |
| Oct 27 2022 |
748 |
518.42 |
| Oct 20 2022 |
584 |
518.42 |
| Oct 20 2022 |
753 |
518.42 |
| Oct 13 2022 |
584 |
518.42 |
| Oct 13 2022 |
750 |
518.42 |
| Oct 06 2022 |
585 |
518.42 |
| Oct 06 2022 |
750 |
518.42 |
| Sep 29 2022 |
589 |
518.42 |
| Sep 29 2022 |
750 |
518.42 |
| Sep 22 2022 |
590 |
518.42 |
| Sep 22 2022 |
744 |
518.42 |
| Sep 15 2022 |
589 |
518.42 |
| Sep 15 2022 |
744 |
518.42 |
| Sep 08 2022 |
587 |
518.42 |
| Sep 08 2022 |
744 |
518.42 |
| Sep 01 2022 |
580 |
518.42 |
| Sep 01 2022 |
747 |
518.42 |
| Aug 25 2022 |
574 |
518.42 |
| Aug 25 2022 |
748 |
518.42 |
| Aug 18 2022 |
574 |
518.42 |
| Aug 18 2022 |
750 |
518.42 |
| Aug 11 2022 |
576 |
518.42 |
| Aug 11 2022 |
749 |
518.42 |
| Aug 04 2022 |
580 |
518.42 |
| Aug 04 2022 |
757 |
518.42 |
| Jul 28 2022 |
579 |
518.42 |
| Jul 28 2022 |
757 |
518.42 |
| Jul 21 2022 |
579 |
518.42 |
| Jul 21 2022 |
754 |
518.42 |
| Jul 14 2022 |
580 |
518.42 |
| Jul 14 2022 |
758 |
518.42 |
