| Apr 24 2024 |
723 |
541.73 |
| Apr 24 2024 |
1069 |
541.73 |
| Apr 17 2024 |
715 |
541.73 |
| Apr 17 2024 |
1083 |
541.73 |
| Apr 10 2024 |
715 |
541.73 |
| Apr 10 2024 |
1094 |
541.73 |
| Apr 03 2024 |
700 |
541.73 |
| Apr 03 2024 |
1074 |
541.73 |
| Mar 27 2024 |
702 |
541.73 |
| Mar 27 2024 |
1078 |
541.73 |
| Mar 21 2024 |
695 |
541.73 |
| Mar 21 2024 |
1041 |
541.73 |
| Mar 14 2024 |
683 |
541.73 |
| Mar 14 2024 |
1056 |
541.73 |
| Mar 07 2024 |
683 |
541.73 |
| Mar 07 2024 |
1052 |
541.73 |
| Feb 29 2024 |
682 |
541.73 |
| Feb 29 2024 |
1040 |
541.73 |
| Feb 22 2024 |
687 |
541.73 |
| Feb 22 2024 |
1049 |
541.73 |
| Feb 15 2024 |
681 |
541.73 |
| Feb 15 2024 |
1058 |
541.73 |
| Feb 08 2024 |
679 |
541.73 |
| Feb 08 2024 |
1044 |
541.73 |
| Feb 01 2024 |
675 |
541.73 |
| Feb 01 2024 |
1038 |
541.73 |
| Jan 25 2024 |
658 |
541.73 |
| Jan 25 2024 |
1023 |
541.73 |
| Jan 18 2024 |
655 |
541.73 |
| Jan 18 2024 |
1024 |
541.73 |
| Jan 11 2024 |
656 |
541.73 |
| Jan 11 2024 |
1024 |
541.73 |
| Jan 04 2024 |
655 |
541.73 |
| Jan 04 2024 |
1017 |
541.73 |
| Dec 28 2023 |
655 |
541.73 |
| Dec 28 2023 |
1017 |
541.73 |
| Dec 21 2023 |
655 |
541.73 |
| Dec 21 2023 |
1017 |
541.73 |
| Dec 14 2023 |
655 |
541.73 |
| Dec 14 2023 |
1017 |
541.73 |
| Dec 07 2023 |
655 |
541.73 |
| Dec 07 2023 |
1017 |
541.73 |
| Nov 30 2023 |
654 |
541.73 |
| Nov 30 2023 |
1018 |
541.73 |
| Nov 23 2023 |
655 |
541.73 |
| Nov 23 2023 |
995 |
541.73 |
| Nov 16 2023 |
654 |
541.73 |
| Nov 16 2023 |
987 |
541.73 |
| Nov 09 2023 |
652 |
541.73 |
| Nov 09 2023 |
983 |
541.73 |
| Nov 02 2023 |
652 |
541.73 |
| Nov 02 2023 |
982 |
541.73 |
| Oct 26 2023 |
652 |
541.73 |
| Oct 26 2023 |
994 |
541.73 |
| Oct 19 2023 |
651 |
541.73 |
| Oct 19 2023 |
977 |
541.73 |
| Oct 12 2023 |
650 |
541.73 |
| Oct 12 2023 |
959 |
541.73 |
| Oct 05 2023 |
653 |
541.73 |
| Oct 05 2023 |
929 |
541.73 |
| Sep 28 2023 |
652 |
541.73 |
| Sep 28 2023 |
921 |
541.73 |
| Sep 21 2023 |
650 |
541.73 |
| Sep 21 2023 |
922 |
541.73 |
| Sep 14 2023 |
650 |
541.73 |
| Sep 14 2023 |
950 |
541.73 |
| Sep 07 2023 |
658 |
541.73 |
| Sep 07 2023 |
962 |
541.73 |
| Aug 31 2023 |
650 |
541.73 |
| Aug 31 2023 |
960 |
541.73 |
| Aug 24 2023 |
656 |
541.73 |
| Aug 24 2023 |
970 |
541.73 |
| Aug 17 2023 |
678 |
541.73 |
| Aug 17 2023 |
986 |
541.73 |
| Aug 10 2023 |
718 |
541.73 |
| Aug 10 2023 |
1020 |
541.73 |
| Aug 03 2023 |
714 |
541.73 |
| Aug 03 2023 |
1023 |
541.73 |
| Jul 27 2023 |
736 |
541.73 |
| Jul 27 2023 |
1051 |
541.73 |
| Jul 20 2023 |
738 |
541.73 |
| Jul 20 2023 |
971 |
541.73 |
| Jul 13 2023 |
742 |
541.73 |
| Jul 13 2023 |
969 |
541.73 |
| Jul 06 2023 |
733 |
541.73 |
| Jul 06 2023 |
961 |
541.73 |
| Jun 29 2023 |
733 |
541.73 |
| Jun 29 2023 |
965 |
541.73 |
| Jun 22 2023 |
724 |
541.73 |
| Jun 22 2023 |
950 |
541.73 |
| Jun 15 2023 |
741 |
541.73 |
| Jun 15 2023 |
931 |
541.73 |
| Jun 08 2023 |
739 |
541.73 |
| Jun 08 2023 |
931 |
541.73 |
| Jun 01 2023 |
736 |
541.73 |
| Jun 01 2023 |
915 |
541.73 |
| May 25 2023 |
739 |
541.73 |
| May 25 2023 |
890 |
541.73 |
| May 18 2023 |
710 |
541.73 |
| May 18 2023 |
879 |
541.73 |
| May 11 2023 |
707 |
541.73 |
| May 11 2023 |
901 |
541.73 |
| May 04 2023 |
702 |
541.73 |
| May 04 2023 |
883 |
541.73 |
| Apr 27 2023 |
692 |
541.73 |
| Apr 27 2023 |
892 |
541.73 |
| Apr 20 2023 |
695 |
541.73 |
| Apr 20 2023 |
896 |
541.73 |
| Apr 13 2023 |
680 |
541.73 |
| Apr 13 2023 |
879 |
541.73 |
| Apr 06 2023 |
688 |
541.73 |
| Apr 06 2023 |
875 |
541.73 |
| Mar 30 2023 |
683 |
541.73 |
| Mar 30 2023 |
855 |
541.73 |
| Mar 23 2023 |
702 |
541.73 |
| Mar 23 2023 |
868 |
541.73 |
| Mar 16 2023 |
694 |
541.73 |
| Mar 16 2023 |
860 |
541.73 |
| Mar 09 2023 |
692 |
541.73 |
| Mar 09 2023 |
865 |
541.73 |
| Mar 02 2023 |
687 |
541.73 |
| Mar 02 2023 |
867 |
541.73 |
| Feb 23 2023 |
686 |
541.73 |
| Feb 23 2023 |
866 |
541.73 |
| Feb 16 2023 |
684 |
541.73 |
| Feb 16 2023 |
865 |
541.73 |
| Feb 09 2023 |
686 |
541.73 |
| Feb 09 2023 |
864 |
541.73 |
| Feb 02 2023 |
687 |
541.73 |
| Feb 02 2023 |
860 |
541.73 |
| Jan 26 2023 |
689 |
541.73 |
| Jan 26 2023 |
904 |
541.73 |
| Jan 19 2023 |
685 |
541.73 |
| Jan 19 2023 |
903 |
541.73 |
| Jan 12 2023 |
685 |
541.73 |
| Jan 12 2023 |
903 |
541.73 |
| Jan 05 2023 |
685 |
541.73 |
| Jan 05 2023 |
904 |
541.73 |
| Dec 29 2022 |
685 |
541.73 |
| Dec 29 2022 |
904 |
541.73 |
| Dec 22 2022 |
685 |
541.73 |
| Dec 22 2022 |
904 |
541.73 |
| Dec 15 2022 |
686 |
541.73 |
| Dec 15 2022 |
905 |
541.73 |
| Dec 08 2022 |
684 |
541.73 |
| Dec 08 2022 |
905 |
541.73 |
| Dec 01 2022 |
684 |
541.73 |
| Dec 01 2022 |
905 |
541.73 |
| Nov 24 2022 |
684 |
541.73 |
| Nov 24 2022 |
905 |
541.73 |
| Nov 17 2022 |
684 |
541.73 |
| Nov 17 2022 |
909 |
541.73 |
| Nov 10 2022 |
684 |
541.73 |
| Nov 10 2022 |
909 |
541.73 |
| Nov 03 2022 |
685 |
541.73 |
| Nov 03 2022 |
911 |
541.73 |
| Oct 27 2022 |
683 |
541.73 |
| Oct 27 2022 |
910 |
541.73 |
| Oct 20 2022 |
684 |
541.73 |
| Oct 20 2022 |
916 |
541.73 |
| Oct 13 2022 |
684 |
541.73 |
| Oct 13 2022 |
911 |
541.73 |
| Oct 06 2022 |
685 |
541.73 |
| Oct 06 2022 |
912 |
541.73 |
| Sep 29 2022 |
690 |
541.73 |
| Sep 29 2022 |
913 |
541.73 |
| Sep 22 2022 |
690 |
541.73 |
| Sep 22 2022 |
907 |
541.73 |
| Sep 15 2022 |
689 |
541.73 |
| Sep 15 2022 |
907 |
541.73 |
| Sep 08 2022 |
685 |
541.73 |
| Sep 08 2022 |
908 |
541.73 |
| Sep 01 2022 |
676 |
541.73 |
| Sep 01 2022 |
910 |
541.73 |
| Aug 25 2022 |
668 |
541.73 |
| Aug 25 2022 |
908 |
541.73 |
| Aug 18 2022 |
670 |
541.73 |
| Aug 18 2022 |
912 |
541.73 |
| Aug 11 2022 |
672 |
541.73 |
| Aug 11 2022 |
913 |
541.73 |
| Aug 04 2022 |
673 |
541.73 |
| Aug 04 2022 |
921 |
541.73 |
| Jul 28 2022 |
669 |
541.73 |
| Jul 28 2022 |
916 |
541.73 |
| Jul 21 2022 |
667 |
541.73 |
| Jul 21 2022 |
911 |
541.73 |
| Jul 14 2022 |
670 |
541.73 |
| Jul 14 2022 |
917 |
541.73 |
