| May 03 2024 |
7072 |
551.97 |
| May 03 2024 |
11214 |
551.97 |
| May 01 2024 |
7024 |
551.97 |
| May 01 2024 |
12024 |
551.97 |
| Apr 24 2024 |
7647 |
508.74 |
| Apr 24 2024 |
14312 |
508.74 |
| Apr 17 2024 |
7631 |
508.74 |
| Apr 17 2024 |
14350 |
508.74 |
| Apr 10 2024 |
7665 |
508.74 |
| Apr 10 2024 |
14450 |
508.74 |
| Apr 03 2024 |
7621 |
508.74 |
| Apr 03 2024 |
14241 |
508.74 |
| Mar 27 2024 |
7587 |
508.74 |
| Mar 27 2024 |
14296 |
508.74 |
| Mar 21 2024 |
7600 |
508.74 |
| Mar 21 2024 |
14158 |
508.74 |
| Mar 14 2024 |
7589 |
508.74 |
| Mar 14 2024 |
14205 |
508.74 |
| Mar 07 2024 |
7633 |
508.74 |
| Mar 07 2024 |
14257 |
508.74 |
| Feb 29 2024 |
7647 |
508.74 |
| Feb 29 2024 |
14269 |
508.74 |
| Feb 22 2024 |
7629 |
508.74 |
| Feb 22 2024 |
14289 |
508.74 |
| Feb 15 2024 |
7631 |
508.74 |
| Feb 15 2024 |
14229 |
508.74 |
| Feb 08 2024 |
7592 |
508.74 |
| Feb 08 2024 |
14254 |
508.74 |
| Feb 01 2024 |
7607 |
508.74 |
| Feb 01 2024 |
14196 |
508.74 |
| Jan 25 2024 |
7576 |
508.74 |
| Jan 25 2024 |
14094 |
508.74 |
| Jan 18 2024 |
7564 |
508.74 |
| Jan 18 2024 |
14099 |
508.74 |
| Jan 11 2024 |
7556 |
508.74 |
| Jan 11 2024 |
14089 |
508.74 |
| Jan 04 2024 |
7563 |
508.74 |
| Jan 04 2024 |
13707 |
508.74 |
| Dec 28 2023 |
7559 |
508.74 |
| Dec 28 2023 |
13680 |
508.74 |
| Dec 21 2023 |
7559 |
508.74 |
| Dec 21 2023 |
13680 |
508.74 |
| Dec 14 2023 |
7555 |
508.74 |
| Dec 14 2023 |
13650 |
508.74 |
| Dec 07 2023 |
7556 |
508.74 |
| Dec 07 2023 |
13650 |
508.74 |
| Nov 30 2023 |
7558 |
508.74 |
| Nov 30 2023 |
13652 |
508.74 |
| Nov 23 2023 |
7559 |
508.74 |
| Nov 23 2023 |
13627 |
508.74 |
| Nov 16 2023 |
7500 |
508.74 |
| Nov 16 2023 |
13508 |
508.74 |
| Nov 09 2023 |
7500 |
508.74 |
| Nov 09 2023 |
13405 |
508.74 |
| Nov 02 2023 |
7500 |
508.74 |
| Nov 02 2023 |
13398 |
508.74 |
| Oct 26 2023 |
7500 |
508.74 |
| Oct 26 2023 |
13395 |
508.74 |
| Oct 19 2023 |
7483 |
508.74 |
| Oct 19 2023 |
13330 |
508.74 |
| Oct 12 2023 |
7478 |
508.74 |
| Oct 12 2023 |
13263 |
508.74 |
| Oct 05 2023 |
7500 |
508.74 |
| Oct 05 2023 |
12921 |
508.74 |
| Sep 28 2023 |
7479 |
508.74 |
| Sep 28 2023 |
12776 |
508.74 |
| Sep 21 2023 |
7383 |
508.74 |
| Sep 21 2023 |
12698 |
508.74 |
| Sep 14 2023 |
7405 |
508.74 |
| Sep 14 2023 |
12842 |
508.74 |
| Sep 07 2023 |
7536 |
508.74 |
| Sep 07 2023 |
13062 |
508.74 |
| Aug 31 2023 |
7526 |
508.74 |
| Aug 31 2023 |
13110 |
508.74 |
| Aug 24 2023 |
5810 |
465.52 |
| Aug 24 2023 |
10200 |
465.52 |
| Aug 17 2023 |
5923 |
465.52 |
| Aug 17 2023 |
10297 |
465.52 |
| Aug 10 2023 |
6032 |
465.52 |
| Aug 10 2023 |
10326 |
465.52 |
| Aug 03 2023 |
5999 |
465.52 |
| Aug 03 2023 |
10327 |
465.52 |
| Jul 27 2023 |
6074 |
465.52 |
| Jul 27 2023 |
10359 |
465.52 |
| Jul 20 2023 |
6207 |
465.52 |
| Jul 20 2023 |
9896 |
465.52 |
| Jul 13 2023 |
6232 |
465.52 |
| Jul 13 2023 |
9904 |
465.52 |
| Jul 06 2023 |
6266 |
465.52 |
| Jul 06 2023 |
9895 |
465.52 |
| Jun 29 2023 |
6315 |
465.52 |
| Jun 29 2023 |
9928 |
465.52 |
| Jun 22 2023 |
6373 |
465.52 |
| Jun 22 2023 |
9955 |
465.52 |
| Jun 15 2023 |
6423 |
465.52 |
| Jun 15 2023 |
9881 |
465.52 |
| Jun 08 2023 |
6420 |
465.52 |
| Jun 08 2023 |
9880 |
465.52 |
| Jun 01 2023 |
6407 |
465.52 |
| Jun 01 2023 |
9895 |
465.52 |
| May 25 2023 |
6384 |
465.52 |
| May 25 2023 |
9506 |
465.52 |
| May 18 2023 |
6365 |
465.52 |
| May 18 2023 |
9515 |
465.52 |
| May 11 2023 |
6306 |
465.52 |
| May 11 2023 |
9512 |
465.52 |
| May 04 2023 |
6204 |
465.52 |
| May 04 2023 |
9272 |
465.52 |
| Apr 27 2023 |
6188 |
465.52 |
| Apr 27 2023 |
9170 |
465.52 |
| Apr 20 2023 |
6168 |
465.52 |
| Apr 20 2023 |
9178 |
465.52 |
| Apr 13 2023 |
6143 |
465.52 |
| Apr 13 2023 |
9179 |
465.52 |
| Apr 06 2023 |
6163 |
465.52 |
| Apr 06 2023 |
8940 |
465.52 |
| Mar 30 2023 |
6125 |
465.52 |
| Mar 30 2023 |
8633 |
465.52 |
| Mar 23 2023 |
6131 |
465.52 |
| Mar 23 2023 |
8624 |
465.52 |
| Mar 16 2023 |
6079 |
465.52 |
| Mar 16 2023 |
8564 |
465.52 |
| Mar 09 2023 |
6083 |
465.52 |
| Mar 09 2023 |
8535 |
465.52 |
| Mar 02 2023 |
6009 |
465.52 |
| Mar 02 2023 |
8477 |
465.52 |
| Feb 23 2023 |
6008 |
465.52 |
| Feb 23 2023 |
8489 |
465.52 |
| Feb 16 2023 |
6000 |
465.52 |
| Feb 16 2023 |
8484 |
465.52 |
| Feb 09 2023 |
5995 |
465.52 |
| Feb 09 2023 |
8385 |
465.52 |
| Feb 02 2023 |
5978 |
465.52 |
| Feb 02 2023 |
8343 |
465.52 |
| Jan 26 2023 |
5950 |
465.52 |
| Jan 26 2023 |
8217 |
465.52 |
| Jan 19 2023 |
5929 |
465.52 |
| Jan 19 2023 |
8189 |
465.52 |
| Jan 12 2023 |
5917 |
465.52 |
| Jan 12 2023 |
8178 |
465.52 |
| Jan 05 2023 |
5917 |
465.52 |
| Jan 05 2023 |
8205 |
465.52 |
| Dec 29 2022 |
5918 |
465.52 |
| Dec 29 2022 |
8206 |
465.52 |
| Dec 22 2022 |
5918 |
465.52 |
| Dec 22 2022 |
8206 |
465.52 |
| Dec 15 2022 |
5917 |
465.52 |
| Dec 15 2022 |
8215 |
465.52 |
| Dec 08 2022 |
5920 |
465.52 |
| Dec 08 2022 |
8220 |
465.52 |
| Dec 01 2022 |
5920 |
465.52 |
| Dec 01 2022 |
8220 |
465.52 |
| Nov 24 2022 |
5920 |
465.52 |
| Nov 24 2022 |
8226 |
465.52 |
| Nov 17 2022 |
5911 |
465.52 |
| Nov 17 2022 |
8216 |
465.52 |
| Nov 10 2022 |
5912 |
465.52 |
| Nov 10 2022 |
8216 |
465.52 |
| Nov 03 2022 |
5911 |
465.52 |
| Nov 03 2022 |
8203 |
465.52 |
| Oct 27 2022 |
5911 |
465.52 |
| Oct 27 2022 |
8204 |
465.52 |
| Oct 20 2022 |
5910 |
465.52 |
| Oct 20 2022 |
8255 |
465.52 |
| Oct 13 2022 |
5910 |
465.52 |
| Oct 13 2022 |
8177 |
465.52 |
| Oct 06 2022 |
5928 |
465.52 |
| Oct 06 2022 |
8139 |
465.52 |
| Sep 29 2022 |
5937 |
465.52 |
| Sep 29 2022 |
8130 |
465.52 |
| Sep 22 2022 |
5923 |
465.52 |
| Sep 22 2022 |
8103 |
465.52 |
| Sep 15 2022 |
5914 |
465.52 |
| Sep 15 2022 |
8156 |
465.52 |
| Sep 08 2022 |
5902 |
465.52 |
| Sep 08 2022 |
8167 |
465.52 |
| Sep 01 2022 |
5848 |
465.52 |
| Sep 01 2022 |
8175 |
465.52 |
| Aug 25 2022 |
5845 |
465.52 |
| Aug 25 2022 |
8159 |
465.52 |
| Aug 18 2022 |
5861 |
465.52 |
| Aug 18 2022 |
8182 |
465.52 |
| Aug 11 2022 |
5857 |
465.52 |
| Aug 11 2022 |
8105 |
465.52 |
| Aug 04 2022 |
5856 |
465.52 |
| Aug 04 2022 |
8103 |
465.52 |
| Jul 28 2022 |
5783 |
465.52 |
| Jul 28 2022 |
8018 |
465.52 |
| Jul 21 2022 |
5745 |
465.52 |
| Jul 21 2022 |
7961 |
465.52 |
| Jul 14 2022 |
5749 |
465.52 |
| Jul 14 2022 |
7961 |
465.52 |
