| May 06 2024 |
7752 |
524.21 |
| May 06 2024 |
10368 |
524.21 |
| May 01 2024 |
7798 |
524.21 |
| May 01 2024 |
11123 |
524.21 |
| Apr 24 2024 |
6837 |
529.7 |
| Apr 24 2024 |
14189 |
529.7 |
| Apr 17 2024 |
7104 |
529.7 |
| Apr 17 2024 |
14406 |
529.7 |
| Apr 10 2024 |
7087 |
529.7 |
| Apr 10 2024 |
14397 |
529.7 |
| Apr 03 2024 |
7141 |
529.7 |
| Apr 03 2024 |
14417 |
529.7 |
| Mar 27 2024 |
7236 |
529.7 |
| Mar 27 2024 |
14457 |
529.7 |
| Mar 21 2024 |
7303 |
529.7 |
| Mar 21 2024 |
14474 |
529.7 |
| Mar 14 2024 |
7079 |
529.7 |
| Mar 14 2024 |
14364 |
529.7 |
| Mar 07 2024 |
7112 |
529.7 |
| Mar 07 2024 |
14400 |
529.7 |
| Feb 29 2024 |
7280 |
529.7 |
| Feb 29 2024 |
14510 |
529.7 |
| Feb 22 2024 |
7233 |
529.7 |
| Feb 22 2024 |
14441 |
529.7 |
| Feb 15 2024 |
7249 |
529.7 |
| Feb 15 2024 |
14427 |
529.7 |
| Feb 08 2024 |
7227 |
529.7 |
| Feb 08 2024 |
14372 |
529.7 |
| Feb 01 2024 |
7053 |
529.7 |
| Feb 01 2024 |
14272 |
529.7 |
| Jan 25 2024 |
7019 |
529.7 |
| Jan 25 2024 |
14263 |
529.7 |
| Jan 18 2024 |
7019 |
529.7 |
| Jan 18 2024 |
14263 |
529.7 |
| Jan 11 2024 |
7019 |
529.7 |
| Jan 11 2024 |
14260 |
529.7 |
| Jan 04 2024 |
7019 |
529.7 |
| Jan 04 2024 |
14252 |
529.7 |
| Dec 28 2023 |
7019 |
529.7 |
| Dec 28 2023 |
14251 |
529.7 |
| Dec 21 2023 |
7019 |
529.7 |
| Dec 21 2023 |
14251 |
529.7 |
| Dec 14 2023 |
7019 |
529.7 |
| Dec 14 2023 |
14248 |
529.7 |
| Dec 07 2023 |
7019 |
529.7 |
| Dec 07 2023 |
14249 |
529.7 |
| Nov 30 2023 |
7004 |
529.7 |
| Nov 30 2023 |
14245 |
529.7 |
| Nov 23 2023 |
7004 |
529.7 |
| Nov 23 2023 |
14242 |
529.7 |
| Nov 16 2023 |
7004 |
529.7 |
| Nov 16 2023 |
14230 |
529.7 |
| Nov 09 2023 |
7012 |
529.7 |
| Nov 09 2023 |
14233 |
529.7 |
| Nov 02 2023 |
7011 |
529.7 |
| Nov 02 2023 |
14232 |
529.7 |
| Oct 26 2023 |
6883 |
529.7 |
| Oct 26 2023 |
14193 |
529.7 |
| Oct 19 2023 |
6943 |
529.7 |
| Oct 19 2023 |
14132 |
529.7 |
| Oct 12 2023 |
6940 |
529.7 |
| Oct 12 2023 |
14135 |
529.7 |
| Oct 05 2023 |
6933 |
529.7 |
| Oct 05 2023 |
13943 |
529.7 |
| Sep 28 2023 |
7081 |
529.7 |
| Sep 28 2023 |
14075 |
529.7 |
| Sep 21 2023 |
7052 |
529.7 |
| Sep 21 2023 |
14065 |
529.7 |
| Sep 14 2023 |
7132 |
529.7 |
| Sep 14 2023 |
14122 |
529.7 |
| Sep 07 2023 |
7177 |
529.7 |
| Sep 07 2023 |
14187 |
529.7 |
| Aug 31 2023 |
7160 |
529.7 |
| Aug 31 2023 |
14249 |
529.7 |
| Aug 24 2023 |
7192 |
529.7 |
| Aug 24 2023 |
14105 |
529.7 |
| Aug 17 2023 |
7172 |
529.7 |
| Aug 17 2023 |
14168 |
529.7 |
| Aug 10 2023 |
7205 |
529.7 |
| Aug 10 2023 |
14199 |
529.7 |
| Aug 03 2023 |
7148 |
529.7 |
| Aug 03 2023 |
14160 |
529.7 |
| Jul 27 2023 |
7186 |
529.7 |
| Jul 27 2023 |
14168 |
529.7 |
| Jul 20 2023 |
7228 |
528.13 |
| Jul 20 2023 |
14058 |
528.13 |
| Jul 13 2023 |
10298 |
528.89 |
| Jul 13 2023 |
13916 |
528.89 |
| Jul 06 2023 |
10334 |
528.89 |
| Jul 06 2023 |
13932 |
528.89 |
| Jun 29 2023 |
10868 |
546.14 |
| Jun 29 2023 |
14855 |
546.14 |
| Jun 22 2023 |
10877 |
546.14 |
| Jun 22 2023 |
14885 |
546.14 |
| Jun 15 2023 |
10571 |
546.14 |
| Jun 15 2023 |
14699 |
546.14 |
| Jun 08 2023 |
10570 |
546.14 |
| Jun 08 2023 |
14693 |
546.14 |
| Jun 01 2023 |
10665 |
546.14 |
| Jun 01 2023 |
14755 |
546.14 |
| May 25 2023 |
10627 |
546.14 |
| May 25 2023 |
14216 |
546.14 |
| May 18 2023 |
10716 |
546.14 |
| May 18 2023 |
14276 |
546.14 |
| May 11 2023 |
10776 |
546.14 |
| May 11 2023 |
14299 |
546.14 |
| May 04 2023 |
10660 |
546.14 |
| May 04 2023 |
14035 |
546.14 |
| Apr 27 2023 |
10420 |
546.14 |
| Apr 27 2023 |
13873 |
546.14 |
| Apr 20 2023 |
10367 |
546.14 |
| Apr 20 2023 |
13888 |
546.14 |
| Apr 13 2023 |
10349 |
546.14 |
| Apr 13 2023 |
13880 |
546.14 |
| Apr 06 2023 |
10052 |
546.14 |
| Apr 06 2023 |
13531 |
546.14 |
| Mar 30 2023 |
9825 |
546.14 |
| Mar 30 2023 |
13153 |
546.14 |
| Mar 23 2023 |
9882 |
546.14 |
| Mar 23 2023 |
13143 |
546.14 |
| Mar 16 2023 |
9788 |
546.14 |
| Mar 16 2023 |
13061 |
546.14 |
| Mar 09 2023 |
9686 |
546.14 |
| Mar 09 2023 |
12996 |
546.14 |
| Mar 02 2023 |
9636 |
546.14 |
| Mar 02 2023 |
12915 |
546.14 |
| Feb 23 2023 |
9711 |
546.14 |
| Feb 23 2023 |
12944 |
546.14 |
| Feb 16 2023 |
9591 |
546.14 |
| Feb 16 2023 |
12906 |
546.14 |
| Feb 09 2023 |
9486 |
546.14 |
| Feb 09 2023 |
12804 |
546.14 |
| Feb 02 2023 |
9438 |
546.14 |
| Feb 02 2023 |
12744 |
546.14 |
| Jan 26 2023 |
9352 |
546.14 |
| Jan 26 2023 |
12622 |
546.14 |
| Jan 19 2023 |
9352 |
546.14 |
| Jan 19 2023 |
12581 |
546.14 |
| Jan 12 2023 |
9352 |
546.14 |
| Jan 12 2023 |
12567 |
546.14 |
| Jan 05 2023 |
9352 |
546.14 |
| Jan 05 2023 |
12598 |
546.14 |
| Dec 29 2022 |
9352 |
546.14 |
| Dec 29 2022 |
12599 |
546.14 |
| Dec 22 2022 |
9352 |
546.14 |
| Dec 22 2022 |
12599 |
546.14 |
| Dec 15 2022 |
9349 |
546.14 |
| Dec 15 2022 |
12600 |
546.14 |
| Dec 08 2022 |
9349 |
546.14 |
| Dec 08 2022 |
12604 |
546.14 |
| Dec 01 2022 |
9349 |
546.14 |
| Dec 01 2022 |
12604 |
546.14 |
| Nov 24 2022 |
9349 |
546.14 |
| Nov 24 2022 |
12613 |
546.14 |
| Nov 17 2022 |
9322 |
546.14 |
| Nov 17 2022 |
12586 |
546.14 |
| Nov 10 2022 |
9322 |
546.14 |
| Nov 10 2022 |
12586 |
546.14 |
| Nov 03 2022 |
9308 |
546.14 |
| Nov 03 2022 |
12550 |
546.14 |
| Oct 27 2022 |
9309 |
546.14 |
| Oct 27 2022 |
12544 |
546.14 |
| Oct 20 2022 |
9349 |
546.14 |
| Oct 20 2022 |
12624 |
546.14 |
| Oct 13 2022 |
9223 |
546.14 |
| Oct 13 2022 |
12505 |
546.14 |
| Oct 06 2022 |
9168 |
546.14 |
| Oct 06 2022 |
12463 |
546.14 |
| Sep 29 2022 |
9142 |
546.14 |
| Sep 29 2022 |
12454 |
546.14 |
| Sep 22 2022 |
9094 |
546.14 |
| Sep 22 2022 |
12400 |
546.14 |
| Sep 15 2022 |
9077 |
546.14 |
| Sep 15 2022 |
12455 |
546.14 |
| Sep 08 2022 |
9227 |
546.14 |
| Sep 08 2022 |
12535 |
546.14 |
| Sep 01 2022 |
9187 |
546.14 |
| Sep 01 2022 |
12550 |
546.14 |
| Aug 25 2022 |
9190 |
546.14 |
| Aug 25 2022 |
12504 |
546.14 |
| Aug 18 2022 |
9186 |
546.14 |
| Aug 18 2022 |
12511 |
546.14 |
| Aug 11 2022 |
9187 |
546.14 |
| Aug 11 2022 |
12396 |
546.14 |
| Aug 04 2022 |
9171 |
546.14 |
| Aug 04 2022 |
12402 |
546.14 |
| Jul 28 2022 |
9094 |
546.14 |
| Jul 28 2022 |
12260 |
546.14 |
| Jul 21 2022 |
8979 |
546.14 |
| Jul 21 2022 |
12181 |
546.14 |
