| Apr 24 2024 |
245 |
245.31 |
| Apr 24 2024 |
549 |
245.31 |
| Apr 17 2024 |
257 |
245.31 |
| Apr 17 2024 |
543 |
245.31 |
| Apr 10 2024 |
258 |
245.31 |
| Apr 10 2024 |
556 |
245.31 |
| Apr 03 2024 |
255 |
245.31 |
| Apr 03 2024 |
551 |
245.31 |
| Mar 27 2024 |
265 |
245.31 |
| Mar 27 2024 |
568 |
245.31 |
| Mar 21 2024 |
268 |
245.31 |
| Mar 21 2024 |
562 |
245.31 |
| Mar 14 2024 |
273 |
245.31 |
| Mar 14 2024 |
583 |
245.31 |
| Mar 07 2024 |
271 |
245.31 |
| Mar 07 2024 |
580 |
245.31 |
| Feb 29 2024 |
270 |
245.31 |
| Feb 29 2024 |
574 |
245.31 |
| Feb 22 2024 |
278 |
245.31 |
| Feb 22 2024 |
582 |
245.31 |
| Feb 15 2024 |
282 |
245.31 |
| Feb 15 2024 |
588 |
245.31 |
| Feb 08 2024 |
290 |
245.31 |
| Feb 08 2024 |
595 |
245.31 |
| Feb 01 2024 |
264 |
245.31 |
| Feb 01 2024 |
571 |
245.31 |
| Jan 25 2024 |
251 |
245.31 |
| Jan 25 2024 |
555 |
245.31 |
| Jan 18 2024 |
251 |
245.31 |
| Jan 18 2024 |
556 |
245.31 |
| Jan 11 2024 |
251 |
245.31 |
| Jan 11 2024 |
555 |
245.31 |
| Jan 04 2024 |
251 |
245.31 |
| Jan 04 2024 |
556 |
245.31 |
| Dec 28 2023 |
251 |
245.31 |
| Dec 28 2023 |
555 |
245.31 |
| Dec 21 2023 |
251 |
245.31 |
| Dec 21 2023 |
556 |
245.31 |
| Dec 14 2023 |
251 |
245.31 |
| Dec 14 2023 |
549 |
245.31 |
| Dec 07 2023 |
251 |
245.31 |
| Dec 07 2023 |
549 |
245.31 |
| Nov 30 2023 |
251 |
245.31 |
| Nov 30 2023 |
552 |
245.31 |
| Nov 23 2023 |
251 |
245.31 |
| Nov 23 2023 |
536 |
245.31 |
| Nov 16 2023 |
251 |
245.31 |
| Nov 16 2023 |
524 |
245.31 |
| Nov 09 2023 |
258 |
245.31 |
| Nov 09 2023 |
524 |
245.31 |
| Nov 02 2023 |
258 |
245.31 |
| Nov 02 2023 |
525 |
245.31 |
| Oct 26 2023 |
259 |
245.31 |
| Oct 26 2023 |
525 |
245.31 |
| Oct 19 2023 |
258 |
245.31 |
| Oct 19 2023 |
515 |
245.31 |
| Oct 12 2023 |
258 |
245.31 |
| Oct 12 2023 |
514 |
245.31 |
| Oct 05 2023 |
258 |
245.31 |
| Oct 05 2023 |
521 |
245.31 |
| Sep 28 2023 |
257 |
245.31 |
| Sep 28 2023 |
525 |
245.31 |
| Sep 21 2023 |
255 |
245.31 |
| Sep 21 2023 |
505 |
245.31 |
| Sep 14 2023 |
268 |
245.31 |
| Sep 14 2023 |
513 |
245.31 |
| Sep 07 2023 |
269 |
245.31 |
| Sep 07 2023 |
527 |
245.31 |
| Aug 31 2023 |
279 |
245.31 |
| Aug 31 2023 |
542 |
245.31 |
| Aug 24 2023 |
295 |
245.31 |
| Aug 24 2023 |
564 |
245.31 |
| Aug 17 2023 |
298 |
245.31 |
| Aug 17 2023 |
579 |
245.31 |
| Aug 10 2023 |
303 |
245.31 |
| Aug 10 2023 |
586 |
245.31 |
| Aug 03 2023 |
303 |
245.31 |
| Aug 03 2023 |
602 |
245.31 |
| Jul 27 2023 |
325 |
245.31 |
| Jul 27 2023 |
610 |
245.31 |
| Jul 20 2023 |
331 |
245.31 |
| Jul 20 2023 |
547 |
245.31 |
| Jul 13 2023 |
332 |
245.31 |
| Jul 13 2023 |
553 |
245.31 |
| Jul 06 2023 |
337 |
245.31 |
| Jul 06 2023 |
561 |
245.31 |
| Jun 29 2023 |
341 |
245.31 |
| Jun 29 2023 |
564 |
245.31 |
| Jun 22 2023 |
340 |
245.31 |
| Jun 22 2023 |
575 |
245.31 |
| Jun 15 2023 |
375 |
245.31 |
| Jun 15 2023 |
579 |
245.31 |
| Jun 08 2023 |
388 |
245.31 |
| Jun 08 2023 |
595 |
245.31 |
| Jun 01 2023 |
381 |
245.31 |
| Jun 01 2023 |
572 |
245.31 |
| May 25 2023 |
385 |
245.31 |
| May 25 2023 |
574 |
245.31 |
| May 18 2023 |
377 |
245.31 |
| May 18 2023 |
558 |
245.31 |
| May 11 2023 |
386 |
245.31 |
| May 11 2023 |
558 |
245.31 |
| May 04 2023 |
378 |
245.31 |
| May 04 2023 |
557 |
245.31 |
| Apr 27 2023 |
380 |
245.31 |
| Apr 27 2023 |
561 |
245.31 |
| Apr 20 2023 |
331 |
245.31 |
| Apr 20 2023 |
512 |
245.31 |
| Apr 13 2023 |
338 |
245.31 |
| Apr 13 2023 |
509 |
245.31 |
| Apr 06 2023 |
344 |
245.31 |
| Apr 06 2023 |
518 |
245.31 |
