| May 03 2024 |
3056 |
389.64 |
| May 03 2024 |
3073 |
355.7 |
| May 03 2024 |
4382 |
355.7 |
| May 01 2024 |
3078 |
389.64 |
| May 01 2024 |
3070 |
355.7 |
| May 01 2024 |
4400 |
355.7 |
| Apr 24 2024 |
3852 |
389.64 |
| Apr 24 2024 |
4456 |
355.7 |
| Apr 24 2024 |
6186 |
355.7 |
| Apr 17 2024 |
3888 |
389.64 |
| Apr 17 2024 |
4440 |
355.7 |
| Apr 17 2024 |
6352 |
355.7 |
| Apr 10 2024 |
3912 |
389.64 |
| Apr 10 2024 |
4447 |
355.7 |
| Apr 10 2024 |
6342 |
355.7 |
| Apr 03 2024 |
3840 |
389.64 |
| Apr 03 2024 |
4426 |
355.7 |
| Apr 03 2024 |
6348 |
355.7 |
| Mar 27 2024 |
3881 |
389.64 |
| Mar 27 2024 |
4418 |
355.7 |
| Mar 27 2024 |
6354 |
355.7 |
| Mar 21 2024 |
3856 |
389.64 |
| Mar 21 2024 |
4442 |
355.7 |
| Mar 21 2024 |
6336 |
355.7 |
| Mar 14 2024 |
3855 |
389.64 |
| Mar 14 2024 |
4414 |
355.7 |
| Mar 14 2024 |
6287 |
355.7 |
| Mar 07 2024 |
3855 |
389.64 |
| Mar 07 2024 |
4440 |
355.7 |
| Mar 07 2024 |
6304 |
355.7 |
| Feb 29 2024 |
3852 |
389.64 |
| Feb 29 2024 |
4447 |
355.7 |
| Feb 29 2024 |
6344 |
355.7 |
| Feb 22 2024 |
3853 |
389.64 |
| Feb 22 2024 |
4432 |
355.7 |
| Feb 22 2024 |
6324 |
355.7 |
| Feb 15 2024 |
3761 |
389.64 |
| Feb 15 2024 |
4443 |
355.7 |
| Feb 15 2024 |
6303 |
355.7 |
| Feb 08 2024 |
3797 |
389.64 |
| Feb 08 2024 |
4439 |
355.7 |
| Feb 08 2024 |
6271 |
355.7 |
| Feb 01 2024 |
3758 |
389.64 |
| Feb 01 2024 |
4480 |
355.7 |
| Feb 01 2024 |
6176 |
355.7 |
| Jan 25 2024 |
3722 |
389.64 |
| Jan 25 2024 |
4473 |
355.7 |
| Jan 25 2024 |
6163 |
355.7 |
| Jan 18 2024 |
3722 |
389.64 |
| Jan 18 2024 |
4474 |
355.7 |
| Jan 18 2024 |
6171 |
355.7 |
| Jan 11 2024 |
3722 |
389.64 |
| Jan 11 2024 |
4471 |
355.7 |
| Jan 11 2024 |
6175 |
355.7 |
| Jan 04 2024 |
3722 |
389.64 |
| Jan 04 2024 |
4471 |
355.7 |
| Jan 04 2024 |
6172 |
355.7 |
| Dec 28 2023 |
3722 |
389.64 |
| Dec 28 2023 |
4473 |
355.7 |
| Dec 28 2023 |
6169 |
355.7 |
| Dec 21 2023 |
3722 |
389.64 |
| Dec 21 2023 |
4473 |
355.7 |
| Dec 21 2023 |
6169 |
355.7 |
| Dec 14 2023 |
3722 |
389.64 |
| Dec 14 2023 |
4471 |
355.7 |
| Dec 14 2023 |
6168 |
355.7 |
| Dec 07 2023 |
3722 |
389.64 |
| Dec 07 2023 |
4471 |
355.7 |
| Dec 07 2023 |
6168 |
355.7 |
| Nov 30 2023 |
3730 |
389.64 |
| Nov 30 2023 |
4468 |
355.7 |
| Nov 30 2023 |
6168 |
355.7 |
| Nov 23 2023 |
3730 |
389.64 |
| Nov 23 2023 |
4468 |
355.7 |
| Nov 23 2023 |
6168 |
355.7 |
| Nov 16 2023 |
3732 |
389.64 |
| Nov 16 2023 |
4466 |
355.7 |
| Nov 16 2023 |
6161 |
355.7 |
| Nov 09 2023 |
3748 |
389.64 |
| Nov 09 2023 |
4465 |
355.7 |
| Nov 09 2023 |
6151 |
355.7 |
| Nov 02 2023 |
3746 |
389.64 |
| Nov 02 2023 |
4465 |
355.7 |
| Nov 02 2023 |
6151 |
355.7 |
| Oct 26 2023 |
3737 |
389.64 |
| Oct 26 2023 |
4483 |
355.7 |
| Oct 26 2023 |
6145 |
355.7 |
| Oct 19 2023 |
3744 |
389.64 |
| Oct 19 2023 |
4482 |
355.7 |
| Oct 19 2023 |
6109 |
355.7 |
| Oct 12 2023 |
3729 |
389.64 |
| Oct 12 2023 |
4486 |
355.7 |
| Oct 12 2023 |
6112 |
355.7 |
| Oct 05 2023 |
3686 |
389.64 |
| Oct 05 2023 |
4487 |
355.7 |
| Oct 05 2023 |
6012 |
355.7 |
| Sep 28 2023 |
3686 |
389.64 |
| Sep 28 2023 |
4484 |
355.7 |
| Sep 28 2023 |
6082 |
355.7 |
| Sep 21 2023 |
3681 |
389.64 |
| Sep 21 2023 |
4481 |
355.7 |
| Sep 21 2023 |
6079 |
355.7 |
| Sep 14 2023 |
3712 |
389.64 |
| Sep 14 2023 |
4486 |
355.7 |
| Sep 14 2023 |
6103 |
355.7 |
| Sep 07 2023 |
3744 |
389.64 |
| Sep 07 2023 |
4488 |
355.7 |
| Sep 07 2023 |
6105 |
355.7 |
| Aug 31 2023 |
3727 |
389.64 |
| Aug 31 2023 |
4530 |
355.7 |
| Aug 31 2023 |
6139 |
355.7 |
| Aug 24 2023 |
3749 |
389.64 |
| Aug 24 2023 |
4567 |
357.26 |
| Aug 24 2023 |
6175 |
357.26 |
| Aug 17 2023 |
3751 |
389.64 |
| Aug 17 2023 |
4589 |
357.26 |
| Aug 17 2023 |
6208 |
357.26 |
| Aug 10 2023 |
3754 |
389.64 |
| Aug 10 2023 |
4589 |
357.26 |
| Aug 10 2023 |
6217 |
357.26 |
| Aug 03 2023 |
3751 |
389.64 |
| Aug 03 2023 |
4560 |
357.26 |
| Aug 03 2023 |
6191 |
357.26 |
| Jul 27 2023 |
3752 |
389.64 |
| Jul 27 2023 |
4571 |
357.26 |
| Jul 27 2023 |
6191 |
357.26 |
| Jul 20 2023 |
3811 |
389.64 |
| Jul 20 2023 |
4595 |
357.26 |
| Jul 20 2023 |
6188 |
357.26 |
| Jul 13 2023 |
3832 |
389.64 |
| Jul 13 2023 |
5105 |
370.55 |
| Jul 13 2023 |
6960 |
370.55 |
| Jul 06 2023 |
3840 |
389.64 |
| Jul 06 2023 |
5566 |
381.78 |
| Jul 06 2023 |
7501 |
379.15 |
| Jun 29 2023 |
3838 |
389.64 |
| Jun 29 2023 |
5523 |
381.78 |
| Jun 29 2023 |
7471 |
379.15 |
| Jun 22 2023 |
3828 |
389.64 |
| Jun 22 2023 |
5507 |
381.78 |
| Jun 22 2023 |
7441 |
379.15 |
| Jun 15 2023 |
3988 |
395 |
| Jun 15 2023 |
5545 |
381.78 |
| Jun 15 2023 |
7535 |
380.22 |
| Jun 08 2023 |
3985 |
395 |
| Jun 08 2023 |
6118 |
395.75 |
| Jun 08 2023 |
8449 |
393.92 |
| Jun 01 2023 |
3991 |
395 |
| Jun 01 2023 |
6351 |
404.46 |
| Jun 01 2023 |
8741 |
398.55 |
| May 25 2023 |
7556 |
440.14 |
| May 25 2023 |
11104 |
440.14 |
| May 18 2023 |
7473 |
440.14 |
| May 18 2023 |
11037 |
440.14 |
| May 11 2023 |
7445 |
440.14 |
| May 11 2023 |
11035 |
440.14 |
| May 04 2023 |
7371 |
440.14 |
| May 04 2023 |
10877 |
440.14 |
| Apr 27 2023 |
8306 |
477.56 |
| Apr 27 2023 |
12426 |
477.56 |
| Apr 20 2023 |
8211 |
477.56 |
| Apr 20 2023 |
12323 |
477.56 |
| Apr 13 2023 |
8176 |
477.56 |
| Apr 13 2023 |
12263 |
477.56 |
| Apr 06 2023 |
8075 |
473.43 |
| Apr 06 2023 |
12004 |
473.43 |
| Mar 30 2023 |
8042 |
473.43 |
| Mar 30 2023 |
11947 |
473.43 |
| Mar 23 2023 |
7964 |
473.43 |
| Mar 23 2023 |
11893 |
473.43 |
| Mar 16 2023 |
7959 |
473.43 |
| Mar 16 2023 |
11828 |
473.43 |
| Mar 09 2023 |
7938 |
473.43 |
| Mar 09 2023 |
11694 |
473.43 |
| Mar 02 2023 |
7892 |
473.43 |
| Mar 02 2023 |
11636 |
473.43 |
| Feb 23 2023 |
7882 |
473.43 |
| Feb 23 2023 |
11643 |
473.43 |
| Feb 16 2023 |
7815 |
473.43 |
| Feb 16 2023 |
11519 |
473.43 |
| Feb 09 2023 |
7795 |
473.43 |
| Feb 09 2023 |
11508 |
473.43 |
| Feb 02 2023 |
7750 |
473.43 |
| Feb 02 2023 |
11500 |
473.43 |
| Jan 26 2023 |
7716 |
473.43 |
| Jan 26 2023 |
11476 |
473.43 |
| Jan 19 2023 |
7700 |
473.43 |
| Jan 19 2023 |
11467 |
473.43 |
| Jan 12 2023 |
7698 |
473.43 |
| Jan 12 2023 |
11468 |
473.43 |
| Jan 05 2023 |
7698 |
473.43 |
| Jan 05 2023 |
11470 |
473.43 |
| Dec 29 2022 |
7698 |
473.43 |
| Dec 29 2022 |
11470 |
473.43 |
| Dec 22 2022 |
7698 |
473.43 |
| Dec 22 2022 |
11470 |
473.43 |
| Dec 15 2022 |
7698 |
473.43 |
| Dec 15 2022 |
11441 |
473.43 |
| Dec 08 2022 |
7692 |
473.43 |
| Dec 08 2022 |
11435 |
473.43 |
| Dec 01 2022 |
7692 |
473.43 |
| Dec 01 2022 |
11435 |
473.43 |
| Nov 24 2022 |
7692 |
473.43 |
| Nov 24 2022 |
11437 |
473.43 |
| Nov 17 2022 |
7687 |
473.43 |
| Nov 17 2022 |
11418 |
473.43 |
| Nov 10 2022 |
7687 |
473.43 |
| Nov 10 2022 |
11419 |
473.43 |
| Nov 03 2022 |
7662 |
473.43 |
| Nov 03 2022 |
11397 |
473.43 |
| Oct 27 2022 |
7644 |
473.43 |
| Oct 27 2022 |
11386 |
473.43 |
| Oct 20 2022 |
7645 |
473.43 |
| Oct 20 2022 |
11404 |
473.43 |
| Oct 13 2022 |
7645 |
473.43 |
| Oct 13 2022 |
11379 |
473.43 |
| Oct 06 2022 |
7651 |
473.43 |
| Oct 06 2022 |
11381 |
473.43 |
| Sep 29 2022 |
7669 |
473.43 |
| Sep 29 2022 |
11388 |
473.43 |
| Sep 22 2022 |
7661 |
473.43 |
| Sep 22 2022 |
11373 |
473.43 |
| Sep 15 2022 |
7660 |
473.43 |
| Sep 15 2022 |
11361 |
473.43 |
| Sep 08 2022 |
7582 |
473.43 |
| Sep 08 2022 |
11337 |
473.43 |
| Sep 01 2022 |
7481 |
473.43 |
| Sep 01 2022 |
11200 |
473.43 |
| Aug 25 2022 |
7088 |
496.28 |
| Aug 25 2022 |
9915 |
496.28 |
| Aug 18 2022 |
7107 |
496.28 |
| Aug 18 2022 |
9937 |
496.28 |
| Aug 11 2022 |
7098 |
496.28 |
| Aug 11 2022 |
9847 |
496.28 |
| Aug 04 2022 |
7094 |
496.28 |
| Aug 04 2022 |
9841 |
496.28 |
| Jul 28 2022 |
7008 |
496.28 |
| Jul 28 2022 |
9736 |
496.28 |
| Jul 21 2022 |
6969 |
496.28 |
| Jul 21 2022 |
9673 |
496.28 |
