| May 01 2024 |
2687 |
411.08 |
| May 01 2024 |
3374 |
367.61 |
| May 01 2024 |
5539 |
382.58 |
| Apr 24 2024 |
4649 |
411.08 |
| Apr 24 2024 |
4916 |
367.61 |
| Apr 24 2024 |
7846 |
382.58 |
| Apr 17 2024 |
4878 |
411.08 |
| Apr 17 2024 |
4903 |
367.61 |
| Apr 17 2024 |
7612 |
376.3 |
| Apr 10 2024 |
4850 |
411.08 |
| Apr 10 2024 |
4902 |
367.61 |
| Apr 10 2024 |
7582 |
376.3 |
| Apr 03 2024 |
4832 |
409.27 |
| Apr 03 2024 |
4889 |
367.61 |
| Apr 03 2024 |
7066 |
367.61 |
| Mar 27 2024 |
4880 |
409.27 |
| Mar 27 2024 |
4875 |
367.61 |
| Mar 27 2024 |
7053 |
367.61 |
| Mar 21 2024 |
5213 |
417.83 |
| Mar 21 2024 |
4896 |
367.61 |
| Mar 21 2024 |
7038 |
367.61 |
| Mar 14 2024 |
5103 |
418.95 |
| Mar 14 2024 |
4866 |
367.61 |
| Mar 14 2024 |
7000 |
367.61 |
| Mar 07 2024 |
5120 |
418.95 |
| Mar 07 2024 |
4891 |
367.61 |
| Mar 07 2024 |
7007 |
367.61 |
| Feb 29 2024 |
5233 |
418.95 |
| Feb 29 2024 |
4901 |
367.61 |
| Feb 29 2024 |
7054 |
367.61 |
| Feb 22 2024 |
5976 |
445.57 |
| Feb 22 2024 |
5160 |
374.91 |
| Feb 22 2024 |
7492 |
374.91 |
| Feb 15 2024 |
5985 |
445.57 |
| Feb 15 2024 |
5170 |
374.91 |
| Feb 15 2024 |
7473 |
374.91 |
| Feb 08 2024 |
5968 |
445.57 |
| Feb 08 2024 |
5174 |
374.91 |
| Feb 08 2024 |
7443 |
374.91 |
| Feb 01 2024 |
5789 |
445.57 |
| Feb 01 2024 |
5218 |
374.91 |
| Feb 01 2024 |
7344 |
374.91 |
| Jan 25 2024 |
5762 |
445.57 |
| Jan 25 2024 |
5221 |
374.91 |
| Jan 25 2024 |
7341 |
374.91 |
| Jan 18 2024 |
5762 |
445.57 |
| Jan 18 2024 |
5225 |
374.91 |
| Jan 18 2024 |
7345 |
374.91 |
| Jan 11 2024 |
5762 |
445.57 |
| Jan 11 2024 |
5226 |
374.91 |
| Jan 11 2024 |
7345 |
374.91 |
| Jan 04 2024 |
5762 |
445.57 |
| Jan 04 2024 |
5226 |
374.91 |
| Jan 04 2024 |
7342 |
374.91 |
| Dec 28 2023 |
5762 |
445.57 |
| Dec 28 2023 |
5228 |
374.91 |
| Dec 28 2023 |
7337 |
374.91 |
| Dec 21 2023 |
5762 |
445.57 |
| Dec 21 2023 |
5228 |
374.91 |
| Dec 21 2023 |
7337 |
374.91 |
| Dec 14 2023 |
5762 |
445.57 |
| Dec 14 2023 |
5225 |
374.91 |
| Dec 14 2023 |
7335 |
374.91 |
| Dec 07 2023 |
5762 |
445.57 |
| Dec 07 2023 |
5225 |
374.91 |
| Dec 07 2023 |
7336 |
374.91 |
| Nov 30 2023 |
5747 |
445.57 |
| Nov 30 2023 |
5222 |
374.91 |
| Nov 30 2023 |
7332 |
374.91 |
| Nov 23 2023 |
5746 |
445.57 |
| Nov 23 2023 |
5222 |
374.91 |
| Nov 23 2023 |
7331 |
374.91 |
| Nov 16 2023 |
5746 |
445.57 |
| Nov 16 2023 |
5219 |
374.91 |
| Nov 16 2023 |
7324 |
374.91 |
| Nov 09 2023 |
5745 |
445.57 |
| Nov 09 2023 |
5221 |
374.91 |
| Nov 09 2023 |
7322 |
374.91 |
| Nov 02 2023 |
5745 |
445.57 |
| Nov 02 2023 |
5221 |
374.91 |
| Nov 02 2023 |
7322 |
374.91 |
| Oct 26 2023 |
5639 |
445.57 |
| Oct 26 2023 |
5234 |
374.91 |
| Oct 26 2023 |
7304 |
374.91 |
| Oct 19 2023 |
5677 |
445.57 |
| Oct 19 2023 |
5234 |
374.91 |
| Oct 19 2023 |
7259 |
374.91 |
| Oct 12 2023 |
5675 |
445.57 |
| Oct 12 2023 |
5235 |
374.91 |
| Oct 12 2023 |
7260 |
374.91 |
| Oct 05 2023 |
5671 |
445.57 |
| Oct 05 2023 |
5235 |
374.91 |
| Oct 05 2023 |
7147 |
374.91 |
| Sep 28 2023 |
5789 |
445.57 |
| Sep 28 2023 |
5234 |
374.91 |
| Sep 28 2023 |
7229 |
374.91 |
| Sep 21 2023 |
5769 |
445.57 |
| Sep 21 2023 |
5224 |
374.91 |
| Sep 21 2023 |
7219 |
374.91 |
| Sep 14 2023 |
5836 |
445.57 |
| Sep 14 2023 |
5234 |
374.91 |
| Sep 14 2023 |
7236 |
374.91 |
| Sep 07 2023 |
5871 |
445.57 |
| Sep 07 2023 |
5227 |
374.91 |
| Sep 07 2023 |
7242 |
374.91 |
| Aug 31 2023 |
5873 |
445.57 |
| Aug 31 2023 |
5264 |
374.91 |
| Aug 31 2023 |
7283 |
374.91 |
| Aug 24 2023 |
5906 |
445.57 |
| Aug 24 2023 |
5238 |
374.91 |
| Aug 24 2023 |
7216 |
374.91 |
| Aug 17 2023 |
5883 |
445.57 |
| Aug 17 2023 |
5263 |
374.91 |
| Aug 17 2023 |
7234 |
374.91 |
| Aug 10 2023 |
5900 |
445.57 |
| Aug 10 2023 |
5249 |
374.91 |
| Aug 10 2023 |
7239 |
374.91 |
| Aug 03 2023 |
5844 |
445.57 |
| Aug 03 2023 |
5232 |
374.91 |
| Aug 03 2023 |
7228 |
374.91 |
| Jul 27 2023 |
5875 |
445.57 |
| Jul 27 2023 |
5567 |
383.81 |
| Jul 27 2023 |
7808 |
383.81 |
| Jul 20 2023 |
5919 |
445.57 |
| Jul 20 2023 |
6415 |
403.46 |
| Jul 20 2023 |
8310 |
392.59 |
| Jul 13 2023 |
5893 |
445.57 |
| Jul 13 2023 |
6411 |
403.46 |
| Jul 13 2023 |
8324 |
392.59 |
| Jul 06 2023 |
5960 |
445.57 |
| Jul 06 2023 |
6414 |
403.46 |
| Jul 06 2023 |
8339 |
392.59 |
| Jun 29 2023 |
5932 |
445.57 |
| Jun 29 2023 |
6358 |
403.46 |
| Jun 29 2023 |
8304 |
392.59 |
| Jun 22 2023 |
5944 |
445.57 |
| Jun 22 2023 |
6337 |
403.46 |
| Jun 22 2023 |
8277 |
392.59 |
| Jun 15 2023 |
6238 |
457.51 |
| Jun 15 2023 |
6080 |
395.11 |
| Jun 15 2023 |
8335 |
392.63 |
| Jun 08 2023 |
6280 |
457.51 |
| Jun 08 2023 |
6088 |
395.11 |
| Jun 08 2023 |
8368 |
392.63 |
| Jun 01 2023 |
6375 |
457.51 |
| Jun 01 2023 |
5993 |
395.11 |
| Jun 01 2023 |
8387 |
392.63 |
| May 25 2023 |
6289 |
457.51 |
| May 25 2023 |
5954 |
395.11 |
| May 25 2023 |
8327 |
392.63 |
| May 18 2023 |
6270 |
457.51 |
| May 18 2023 |
5893 |
395.11 |
| May 18 2023 |
8294 |
392.63 |
| May 11 2023 |
6218 |
457.51 |
| May 11 2023 |
5851 |
395.11 |
| May 11 2023 |
8272 |
392.63 |
| May 04 2023 |
6073 |
457.51 |
| May 04 2023 |
5777 |
395.11 |
| May 04 2023 |
8953 |
406.84 |
| Apr 27 2023 |
5986 |
457.51 |
| Apr 27 2023 |
5742 |
395.11 |
| Apr 27 2023 |
8861 |
406.84 |
| Apr 20 2023 |
5909 |
457.51 |
| Apr 20 2023 |
5675 |
395.11 |
| Apr 20 2023 |
8811 |
406.84 |
| Apr 13 2023 |
5856 |
457.51 |
| Apr 13 2023 |
5651 |
395.11 |
| Apr 13 2023 |
8774 |
406.84 |
| Apr 06 2023 |
5658 |
452.69 |
| Apr 06 2023 |
5633 |
395.11 |
| Apr 06 2023 |
7858 |
391.66 |
| Mar 30 2023 |
5595 |
452.69 |
| Mar 30 2023 |
6429 |
417.56 |
| Mar 30 2023 |
8121 |
396.76 |
| Mar 23 2023 |
4694 |
418.46 |
| Mar 23 2023 |
6570 |
423.22 |
| Mar 23 2023 |
8633 |
406.76 |
| Mar 16 2023 |
4667 |
418.46 |
| Mar 16 2023 |
6559 |
423.22 |
| Mar 16 2023 |
8586 |
406.76 |
| Mar 09 2023 |
4667 |
418.46 |
| Mar 09 2023 |
6534 |
423.22 |
| Mar 09 2023 |
8481 |
406.76 |
| Mar 02 2023 |
4712 |
419.99 |
| Mar 02 2023 |
6857 |
434.92 |
| Mar 02 2023 |
8842 |
414.45 |
| Feb 23 2023 |
4730 |
419.99 |
| Feb 23 2023 |
6848 |
434.92 |
| Feb 23 2023 |
8849 |
414.45 |
| Feb 16 2023 |
6788 |
434.92 |
| Feb 16 2023 |
9883 |
434.92 |
| Feb 09 2023 |
6771 |
434.92 |
| Feb 09 2023 |
9870 |
434.92 |
| Feb 02 2023 |
6737 |
434.92 |
| Feb 02 2023 |
9856 |
434.92 |
| Jan 26 2023 |
6707 |
434.92 |
| Jan 26 2023 |
9832 |
434.92 |
| Jan 19 2023 |
6687 |
434.92 |
| Jan 19 2023 |
9821 |
434.92 |
| Jan 12 2023 |
6686 |
434.92 |
| Jan 12 2023 |
9820 |
434.92 |
| Jan 05 2023 |
6686 |
434.92 |
| Jan 05 2023 |
9822 |
434.92 |
| Dec 29 2022 |
6686 |
434.92 |
| Dec 29 2022 |
9822 |
434.92 |
| Dec 22 2022 |
6686 |
434.92 |
| Dec 22 2022 |
9822 |
434.92 |
| Dec 15 2022 |
6685 |
434.92 |
| Dec 15 2022 |
9804 |
434.92 |
| Dec 08 2022 |
6679 |
434.92 |
| Dec 08 2022 |
9797 |
434.92 |
| Dec 01 2022 |
6679 |
434.92 |
| Dec 01 2022 |
9797 |
434.92 |
| Nov 24 2022 |
6679 |
434.92 |
| Nov 24 2022 |
9797 |
434.92 |
| Nov 17 2022 |
6675 |
434.92 |
| Nov 17 2022 |
9785 |
434.92 |
| Nov 10 2022 |
6675 |
434.92 |
| Nov 10 2022 |
9786 |
434.92 |
| Nov 03 2022 |
6650 |
434.92 |
| Nov 03 2022 |
9757 |
434.92 |
| Oct 27 2022 |
6610 |
481.57 |
| Oct 27 2022 |
9124 |
481.57 |
| Oct 20 2022 |
6611 |
481.57 |
| Oct 20 2022 |
9182 |
481.57 |
| Oct 13 2022 |
6611 |
481.57 |
| Oct 13 2022 |
9099 |
481.57 |
| Oct 06 2022 |
6630 |
481.57 |
| Oct 06 2022 |
9059 |
481.57 |
| Sep 29 2022 |
6640 |
481.57 |
| Sep 29 2022 |
9049 |
481.57 |
| Sep 22 2022 |
6623 |
481.57 |
| Sep 22 2022 |
9016 |
481.57 |
| Sep 15 2022 |
6617 |
481.57 |
| Sep 15 2022 |
9071 |
481.57 |
| Sep 08 2022 |
6597 |
481.57 |
| Sep 08 2022 |
9089 |
481.57 |
| Sep 01 2022 |
6528 |
481.57 |
| Sep 01 2022 |
9095 |
481.57 |
| Aug 25 2022 |
6511 |
481.57 |
| Aug 25 2022 |
9070 |
481.57 |
| Aug 18 2022 |
6528 |
481.57 |
| Aug 18 2022 |
9089 |
481.57 |
| Aug 11 2022 |
6525 |
481.57 |
| Aug 11 2022 |
9009 |
481.57 |
| Aug 04 2022 |
6519 |
481.57 |
| Aug 04 2022 |
9001 |
481.57 |
| Jul 28 2022 |
6453 |
481.57 |
| Jul 28 2022 |
8918 |
481.57 |
