| May 01 2024 |
4636 |
428.29 |
| May 01 2024 |
4566 |
416.92 |
| May 01 2024 |
7027 |
418.36 |
| Apr 24 2024 |
6793 |
444.92 |
| Apr 24 2024 |
6838 |
416.92 |
| Apr 24 2024 |
10080 |
418.36 |
| Apr 17 2024 |
6819 |
444.92 |
| Apr 17 2024 |
6804 |
416.98 |
| Apr 17 2024 |
9759 |
409.8 |
| Apr 10 2024 |
6868 |
444.92 |
| Apr 10 2024 |
6803 |
416.98 |
| Apr 10 2024 |
9732 |
409.8 |
| Apr 03 2024 |
6738 |
444.92 |
| Apr 03 2024 |
6579 |
411.39 |
| Apr 03 2024 |
9641 |
408.3 |
| Mar 27 2024 |
6787 |
444.92 |
| Mar 27 2024 |
6479 |
409.1 |
| Mar 27 2024 |
9398 |
404.22 |
| Mar 21 2024 |
6817 |
444.92 |
| Mar 21 2024 |
6506 |
409.1 |
| Mar 21 2024 |
9428 |
404.22 |
| Mar 14 2024 |
6807 |
444.92 |
| Mar 14 2024 |
6473 |
409.1 |
| Mar 14 2024 |
9327 |
404.22 |
| Mar 07 2024 |
6819 |
444.92 |
| Mar 07 2024 |
6513 |
409.1 |
| Mar 07 2024 |
9353 |
404.22 |
| Feb 29 2024 |
6828 |
444.92 |
| Feb 29 2024 |
6522 |
409.1 |
| Feb 29 2024 |
9416 |
404.22 |
| Feb 22 2024 |
6822 |
444.92 |
| Feb 22 2024 |
6497 |
409.1 |
| Feb 22 2024 |
9372 |
404.22 |
| Feb 15 2024 |
6686 |
444.92 |
| Feb 15 2024 |
6510 |
409.1 |
| Feb 15 2024 |
9343 |
404.22 |
| Feb 08 2024 |
6745 |
444.92 |
| Feb 08 2024 |
6511 |
409.1 |
| Feb 08 2024 |
9293 |
404.22 |
| Feb 01 2024 |
6691 |
444.92 |
| Feb 01 2024 |
6545 |
409.1 |
| Feb 01 2024 |
9183 |
404.22 |
| Jan 25 2024 |
6637 |
444.92 |
| Jan 25 2024 |
6547 |
409.1 |
| Jan 25 2024 |
9165 |
404.22 |
| Jan 18 2024 |
6637 |
444.92 |
| Jan 18 2024 |
6549 |
409.1 |
| Jan 18 2024 |
9163 |
404.22 |
| Jan 11 2024 |
6637 |
444.92 |
| Jan 11 2024 |
6554 |
409.1 |
| Jan 11 2024 |
9164 |
404.22 |
| Jan 04 2024 |
6637 |
444.92 |
| Jan 04 2024 |
6554 |
409.1 |
| Jan 04 2024 |
9156 |
404.22 |
| Dec 28 2023 |
6637 |
444.92 |
| Dec 28 2023 |
6557 |
409.1 |
| Dec 28 2023 |
9152 |
404.22 |
| Dec 21 2023 |
6637 |
444.92 |
| Dec 21 2023 |
6557 |
409.1 |
| Dec 21 2023 |
9152 |
404.22 |
| Dec 14 2023 |
6637 |
444.92 |
| Dec 14 2023 |
6555 |
409.1 |
| Dec 14 2023 |
9150 |
404.22 |
| Dec 07 2023 |
6637 |
444.92 |
| Dec 07 2023 |
6555 |
409.1 |
| Dec 07 2023 |
9151 |
404.22 |
| Nov 30 2023 |
6634 |
444.92 |
| Nov 30 2023 |
6550 |
409.1 |
| Nov 30 2023 |
9149 |
404.22 |
| Nov 23 2023 |
6634 |
444.92 |
| Nov 23 2023 |
6550 |
409.1 |
| Nov 23 2023 |
9146 |
404.22 |
| Nov 16 2023 |
6636 |
444.92 |
| Nov 16 2023 |
6549 |
409.1 |
| Nov 16 2023 |
9143 |
404.22 |
| Nov 09 2023 |
6648 |
444.92 |
| Nov 09 2023 |
6551 |
409.1 |
| Nov 09 2023 |
9136 |
404.22 |
| Nov 02 2023 |
6645 |
444.92 |
| Nov 02 2023 |
6551 |
409.1 |
| Nov 02 2023 |
9136 |
404.22 |
| Oct 26 2023 |
6630 |
444.92 |
| Oct 26 2023 |
6572 |
409.1 |
| Oct 26 2023 |
9107 |
404.22 |
| Oct 19 2023 |
6645 |
444.92 |
| Oct 19 2023 |
6571 |
409.1 |
| Oct 19 2023 |
9067 |
404.22 |
| Oct 12 2023 |
6615 |
444.92 |
| Oct 12 2023 |
6577 |
409.1 |
| Oct 12 2023 |
9067 |
404.22 |
| Oct 05 2023 |
6535 |
444.92 |
| Oct 05 2023 |
6576 |
409.1 |
| Oct 05 2023 |
8946 |
404.22 |
| Sep 28 2023 |
6484 |
444.92 |
| Sep 28 2023 |
6577 |
409.1 |
| Sep 28 2023 |
9053 |
404.22 |
| Sep 21 2023 |
6494 |
444.92 |
| Sep 21 2023 |
6570 |
409.1 |
| Sep 21 2023 |
9043 |
404.22 |
| Sep 14 2023 |
6537 |
444.92 |
| Sep 14 2023 |
6578 |
409.1 |
| Sep 14 2023 |
9071 |
404.22 |
| Sep 07 2023 |
6625 |
444.92 |
| Sep 07 2023 |
6587 |
409.1 |
| Sep 07 2023 |
9095 |
404.22 |
| Aug 31 2023 |
6578 |
444.92 |
| Aug 31 2023 |
6659 |
409.1 |
| Aug 31 2023 |
9134 |
404.22 |
| Aug 24 2023 |
6620 |
444.92 |
| Aug 24 2023 |
6610 |
409.1 |
| Aug 24 2023 |
9048 |
404.22 |
| Aug 17 2023 |
8195 |
478.19 |
| Aug 17 2023 |
6632 |
409.1 |
| Aug 17 2023 |
9383 |
409.1 |
| Aug 10 2023 |
8182 |
478.19 |
| Aug 10 2023 |
6618 |
409.1 |
| Aug 10 2023 |
9403 |
409.1 |
| Aug 03 2023 |
8187 |
478.19 |
| Aug 03 2023 |
7460 |
433.75 |
| Aug 03 2023 |
11296 |
442.64 |
| Jul 27 2023 |
8184 |
478.19 |
| Jul 27 2023 |
7454 |
433.75 |
| Jul 27 2023 |
11292 |
442.64 |
| Jul 20 2023 |
8234 |
478.19 |
| Jul 20 2023 |
7705 |
439.78 |
| Jul 20 2023 |
11572 |
449.38 |
| Jul 13 2023 |
8257 |
478.19 |
| Jul 13 2023 |
7699 |
439.78 |
| Jul 13 2023 |
11576 |
449.38 |
| Jul 06 2023 |
8288 |
478.19 |
| Jul 06 2023 |
7710 |
439.78 |
| Jul 06 2023 |
11616 |
449.38 |
| Jun 29 2023 |
8284 |
478.19 |
| Jun 29 2023 |
7659 |
439.78 |
| Jun 29 2023 |
11598 |
449.38 |
| Jun 22 2023 |
8276 |
478.19 |
| Jun 22 2023 |
7650 |
439.78 |
| Jun 22 2023 |
11548 |
449.38 |
| Jun 15 2023 |
8074 |
478.19 |
| Jun 15 2023 |
7688 |
439.78 |
| Jun 15 2023 |
11590 |
449.38 |
| Jun 08 2023 |
8058 |
478.19 |
| Jun 08 2023 |
7710 |
439.78 |
| Jun 08 2023 |
11651 |
449.38 |
| Jun 01 2023 |
8104 |
478.19 |
| Jun 01 2023 |
7603 |
439.78 |
| Jun 01 2023 |
11656 |
449.38 |
| May 25 2023 |
8078 |
478.19 |
| May 25 2023 |
7542 |
439.78 |
| May 25 2023 |
11580 |
449.38 |
| May 18 2023 |
8120 |
478.19 |
| May 18 2023 |
7461 |
439.78 |
| May 18 2023 |
11532 |
449.38 |
| May 11 2023 |
8163 |
478.19 |
| May 11 2023 |
7433 |
439.78 |
| May 11 2023 |
11535 |
449.38 |
| May 04 2023 |
8059 |
478.19 |
| May 04 2023 |
7359 |
439.78 |
| May 04 2023 |
11365 |
449.38 |
| Apr 27 2023 |
7877 |
478.19 |
| Apr 27 2023 |
7324 |
439.78 |
| Apr 27 2023 |
11241 |
449.38 |
| Apr 20 2023 |
7797 |
478.19 |
| Apr 20 2023 |
7235 |
439.78 |
| Apr 20 2023 |
11172 |
449.38 |
| Apr 13 2023 |
7780 |
478.19 |
| Apr 13 2023 |
5726 |
456.26 |
| Apr 13 2023 |
11711 |
463.57 |
| Apr 06 2023 |
7560 |
478.19 |
| Apr 06 2023 |
5741 |
456.26 |
| Apr 06 2023 |
11626 |
463.57 |
| Mar 30 2023 |
7380 |
478.19 |
| Mar 30 2023 |
5707 |
456.26 |
| Mar 30 2023 |
11567 |
463.57 |
| Mar 23 2023 |
5719 |
456.26 |
| Mar 23 2023 |
8015 |
456.26 |
| Mar 16 2023 |
5673 |
456.26 |
| Mar 16 2023 |
7966 |
456.26 |
| Mar 09 2023 |
5677 |
456.26 |
| Mar 09 2023 |
7951 |
456.26 |
| Mar 02 2023 |
5610 |
456.26 |
| Mar 02 2023 |
7903 |
456.26 |
| Feb 23 2023 |
5608 |
456.26 |
| Feb 23 2023 |
7909 |
456.26 |
| Feb 16 2023 |
5609 |
456.26 |
| Feb 16 2023 |
7912 |
456.26 |
| Feb 09 2023 |
5605 |
456.26 |
| Feb 09 2023 |
7817 |
456.26 |
| Feb 02 2023 |
5590 |
456.26 |
| Feb 02 2023 |
7778 |
456.26 |
| Jan 26 2023 |
5562 |
456.26 |
| Jan 26 2023 |
7650 |
456.26 |
| Jan 19 2023 |
5544 |
456.26 |
| Jan 19 2023 |
7627 |
456.26 |
| Jan 12 2023 |
5533 |
456.26 |
| Jan 12 2023 |
7616 |
456.26 |
| Jan 05 2023 |
5533 |
456.26 |
| Jan 05 2023 |
7643 |
456.26 |
| Dec 29 2022 |
5534 |
456.26 |
| Dec 29 2022 |
7644 |
456.26 |
| Dec 22 2022 |
5534 |
456.26 |
| Dec 22 2022 |
7644 |
456.26 |
| Dec 15 2022 |
5533 |
456.26 |
| Dec 15 2022 |
7656 |
456.26 |
| Dec 08 2022 |
5536 |
456.26 |
| Dec 08 2022 |
7661 |
456.26 |
| Dec 01 2022 |
5536 |
456.26 |
| Dec 01 2022 |
7661 |
456.26 |
| Nov 24 2022 |
5536 |
456.26 |
| Nov 24 2022 |
7667 |
456.26 |
| Nov 17 2022 |
5527 |
456.26 |
| Nov 17 2022 |
7658 |
456.26 |
| Nov 10 2022 |
5528 |
456.26 |
| Nov 10 2022 |
7658 |
456.26 |
| Nov 03 2022 |
5529 |
456.26 |
| Nov 03 2022 |
7646 |
456.26 |
| Oct 27 2022 |
5528 |
456.26 |
| Oct 27 2022 |
7647 |
456.26 |
| Oct 20 2022 |
5527 |
456.26 |
| Oct 20 2022 |
7695 |
456.26 |
| Oct 13 2022 |
5527 |
456.26 |
| Oct 13 2022 |
7617 |
456.26 |
| Oct 06 2022 |
5542 |
456.26 |
| Oct 06 2022 |
7582 |
456.26 |
| Sep 29 2022 |
5549 |
456.26 |
| Sep 29 2022 |
7569 |
456.26 |
| Sep 22 2022 |
5537 |
456.26 |
| Sep 22 2022 |
7544 |
456.26 |
| Sep 15 2022 |
5528 |
456.26 |
| Sep 15 2022 |
7594 |
456.26 |
| Sep 08 2022 |
5514 |
456.26 |
| Sep 08 2022 |
7593 |
456.26 |
| Sep 01 2022 |
5456 |
456.26 |
| Sep 01 2022 |
7598 |
456.26 |
| Aug 25 2022 |
5437 |
456.26 |
| Aug 25 2022 |
7578 |
456.26 |
| Aug 18 2022 |
5450 |
456.26 |
| Aug 18 2022 |
7600 |
456.26 |
| Aug 11 2022 |
3802 |
415.74 |
| Aug 11 2022 |
5106 |
415.74 |
| Aug 04 2022 |
3794 |
415.74 |
| Aug 04 2022 |
5092 |
415.74 |
| Jul 28 2022 |
3738 |
415.74 |
| Jul 28 2022 |
5045 |
415.74 |
