| May 04 2024 |
2993 |
387.94 |
| May 04 2024 |
4314 |
404.39 |
| May 04 2024 |
5991 |
393.25 |
| May 01 2024 |
3017 |
387.94 |
| May 01 2024 |
4300 |
404.39 |
| May 01 2024 |
6018 |
393.25 |
| Apr 24 2024 |
5090 |
426.06 |
| Apr 24 2024 |
6482 |
407.04 |
| Apr 24 2024 |
8969 |
399.95 |
| Apr 17 2024 |
5322 |
426.06 |
| Apr 17 2024 |
6432 |
407.04 |
| Apr 17 2024 |
9145 |
399.95 |
| Apr 10 2024 |
5307 |
426.06 |
| Apr 10 2024 |
6428 |
407.04 |
| Apr 10 2024 |
9123 |
399.95 |
| Apr 03 2024 |
5338 |
426.06 |
| Apr 03 2024 |
6410 |
407.04 |
| Apr 03 2024 |
9122 |
399.95 |
| Mar 27 2024 |
5406 |
426.06 |
| Mar 27 2024 |
6408 |
407.49 |
| Mar 27 2024 |
9120 |
399.95 |
| Mar 21 2024 |
5469 |
426.06 |
| Mar 21 2024 |
6928 |
421.85 |
| Mar 21 2024 |
9468 |
404.81 |
| Mar 14 2024 |
5456 |
431.05 |
| Mar 14 2024 |
7294 |
433.65 |
| Mar 14 2024 |
10322 |
421.41 |
| Mar 07 2024 |
5472 |
431.05 |
| Mar 07 2024 |
7336 |
433.65 |
| Mar 07 2024 |
10348 |
421.41 |
| Feb 29 2024 |
5586 |
431.05 |
| Feb 29 2024 |
7346 |
433.65 |
| Feb 29 2024 |
10414 |
421.41 |
| Feb 22 2024 |
5565 |
431.05 |
| Feb 22 2024 |
7307 |
433.65 |
| Feb 22 2024 |
10362 |
421.41 |
| Feb 15 2024 |
5570 |
431.05 |
| Feb 15 2024 |
7330 |
433.65 |
| Feb 15 2024 |
10347 |
421.41 |
| Feb 08 2024 |
5552 |
431.05 |
| Feb 08 2024 |
7331 |
433.65 |
| Feb 08 2024 |
10310 |
421.41 |
| Feb 01 2024 |
5379 |
431.05 |
| Feb 01 2024 |
7367 |
433.65 |
| Feb 01 2024 |
10196 |
421.41 |
| Jan 25 2024 |
5352 |
431.05 |
| Jan 25 2024 |
7373 |
433.65 |
| Jan 25 2024 |
10186 |
421.41 |
| Jan 18 2024 |
5352 |
431.05 |
| Jan 18 2024 |
7374 |
433.65 |
| Jan 18 2024 |
10179 |
421.41 |
| Jan 11 2024 |
5352 |
431.05 |
| Jan 11 2024 |
7377 |
433.65 |
| Jan 11 2024 |
10182 |
421.41 |
| Jan 04 2024 |
5352 |
431.05 |
| Jan 04 2024 |
7379 |
433.65 |
| Jan 04 2024 |
10171 |
421.41 |
| Dec 28 2023 |
5352 |
431.05 |
| Dec 28 2023 |
7382 |
433.65 |
| Dec 28 2023 |
10166 |
421.41 |
| Dec 21 2023 |
5352 |
431.05 |
| Dec 21 2023 |
7382 |
433.65 |
| Dec 21 2023 |
10166 |
421.41 |
| Dec 14 2023 |
5352 |
431.05 |
| Dec 14 2023 |
7381 |
433.65 |
| Dec 14 2023 |
10163 |
421.41 |
| Dec 07 2023 |
5352 |
431.05 |
| Dec 07 2023 |
7381 |
433.65 |
| Dec 07 2023 |
10164 |
421.41 |
| Nov 30 2023 |
5338 |
431.05 |
| Nov 30 2023 |
7377 |
433.65 |
| Nov 30 2023 |
10161 |
421.41 |
| Nov 23 2023 |
5337 |
431.05 |
| Nov 23 2023 |
7376 |
433.65 |
| Nov 23 2023 |
10159 |
421.41 |
| Nov 16 2023 |
5337 |
431.05 |
| Nov 16 2023 |
7374 |
433.65 |
| Nov 16 2023 |
10151 |
421.41 |
| Nov 09 2023 |
5338 |
431.05 |
| Nov 09 2023 |
7371 |
433.65 |
| Nov 09 2023 |
10141 |
421.41 |
| Nov 02 2023 |
5338 |
431.05 |
| Nov 02 2023 |
7371 |
433.65 |
| Nov 02 2023 |
10141 |
421.41 |
| Oct 26 2023 |
5246 |
431.05 |
| Oct 26 2023 |
7392 |
433.65 |
| Oct 26 2023 |
10106 |
421.41 |
| Oct 19 2023 |
5279 |
431.05 |
| Oct 19 2023 |
7391 |
433.65 |
| Oct 19 2023 |
10059 |
421.41 |
| Oct 12 2023 |
5277 |
431.05 |
| Oct 12 2023 |
7399 |
433.65 |
| Oct 12 2023 |
10057 |
421.41 |
| Oct 05 2023 |
5270 |
431.05 |
| Oct 05 2023 |
7400 |
433.65 |
| Oct 05 2023 |
9911 |
421.41 |
| Sep 28 2023 |
5387 |
431.05 |
| Sep 28 2023 |
7400 |
433.65 |
| Sep 28 2023 |
10020 |
421.41 |
| Sep 21 2023 |
5369 |
431.05 |
| Sep 21 2023 |
7401 |
433.65 |
| Sep 21 2023 |
10007 |
421.41 |
| Sep 14 2023 |
5430 |
431.05 |
| Sep 14 2023 |
7415 |
433.65 |
| Sep 14 2023 |
10037 |
421.41 |
| Sep 07 2023 |
5461 |
431.05 |
| Sep 07 2023 |
7433 |
433.65 |
| Sep 07 2023 |
10085 |
421.41 |
| Aug 31 2023 |
5457 |
431.05 |
| Aug 31 2023 |
7504 |
433.65 |
| Aug 31 2023 |
10125 |
421.41 |
| Aug 24 2023 |
5487 |
431.05 |
| Aug 24 2023 |
7464 |
433.65 |
| Aug 24 2023 |
10025 |
421.41 |
| Aug 17 2023 |
5472 |
431.05 |
| Aug 17 2023 |
7491 |
433.65 |
| Aug 17 2023 |
10083 |
421.41 |
| Aug 10 2023 |
5495 |
431.05 |
| Aug 10 2023 |
4828 |
438.19 |
| Aug 10 2023 |
10484 |
428.05 |
| Aug 03 2023 |
5445 |
431.05 |
| Aug 03 2023 |
4805 |
438.19 |
| Aug 03 2023 |
10470 |
428.05 |
| Jul 27 2023 |
5469 |
431.05 |
| Jul 27 2023 |
4865 |
438.19 |
| Jul 27 2023 |
10471 |
428.05 |
| Jul 20 2023 |
5510 |
431.05 |
| Jul 20 2023 |
4971 |
438.19 |
| Jul 20 2023 |
10412 |
428.05 |
| Jul 13 2023 |
5481 |
431.05 |
| Jul 13 2023 |
4984 |
438.19 |
| Jul 13 2023 |
10420 |
428.05 |
| Jul 06 2023 |
5530 |
431.05 |
| Jul 06 2023 |
5005 |
438.19 |
| Jul 06 2023 |
10453 |
428.05 |
| Jun 29 2023 |
5504 |
431.05 |
| Jun 29 2023 |
5044 |
438.19 |
| Jun 29 2023 |
10431 |
428.05 |
| Jun 22 2023 |
5519 |
431.05 |
| Jun 22 2023 |
5104 |
438.19 |
| Jun 22 2023 |
10394 |
428.05 |
| Jun 15 2023 |
5513 |
431.05 |
| Jun 15 2023 |
5147 |
438.19 |
| Jun 15 2023 |
10432 |
428.05 |
| Jun 08 2023 |
5563 |
431.05 |
| Jun 08 2023 |
5145 |
438.19 |
| Jun 08 2023 |
10499 |
428.05 |
| Jun 01 2023 |
5646 |
431.05 |
| Jun 01 2023 |
5133 |
438.19 |
| Jun 01 2023 |
10521 |
428.05 |
| May 25 2023 |
5566 |
431.05 |
| May 25 2023 |
5123 |
438.19 |
| May 25 2023 |
10441 |
428.05 |
| May 18 2023 |
5551 |
431.05 |
| May 18 2023 |
5102 |
438.19 |
| May 18 2023 |
10384 |
428.05 |
| May 11 2023 |
5501 |
431.05 |
| May 11 2023 |
5042 |
438.19 |
| May 11 2023 |
10359 |
428.05 |
| May 04 2023 |
5366 |
431.05 |
| May 04 2023 |
4960 |
438.19 |
| May 04 2023 |
10194 |
428.05 |
| Apr 27 2023 |
5294 |
431.05 |
| Apr 27 2023 |
4951 |
438.19 |
| Apr 27 2023 |
10087 |
428.05 |
| Apr 20 2023 |
5239 |
431.05 |
| Apr 20 2023 |
4948 |
438.19 |
| Apr 20 2023 |
10026 |
428.05 |
| Apr 13 2023 |
5188 |
431.05 |
| Apr 13 2023 |
4931 |
438.19 |
| Apr 13 2023 |
9995 |
428.05 |
| Apr 06 2023 |
5118 |
431.05 |
| Apr 06 2023 |
4935 |
438.19 |
| Apr 06 2023 |
9941 |
428.05 |
| Mar 30 2023 |
5059 |
431.05 |
| Mar 30 2023 |
4908 |
438.19 |
| Mar 30 2023 |
9906 |
428.05 |
| Mar 23 2023 |
6351 |
453.21 |
| Mar 23 2023 |
4917 |
438.19 |
| Mar 23 2023 |
10582 |
441.94 |
| Mar 16 2023 |
6309 |
453.21 |
| Mar 16 2023 |
4874 |
438.19 |
| Mar 16 2023 |
10522 |
441.94 |
| Mar 09 2023 |
6278 |
453.21 |
| Mar 09 2023 |
4876 |
438.19 |
| Mar 09 2023 |
10411 |
441.94 |
| Mar 02 2023 |
4223 |
423.54 |
| Mar 02 2023 |
5932 |
423.54 |
| Feb 23 2023 |
4218 |
423.54 |
| Feb 23 2023 |
5928 |
423.54 |
| Feb 16 2023 |
4231 |
423.54 |
| Feb 16 2023 |
5938 |
423.54 |
| Feb 09 2023 |
4228 |
423.54 |
| Feb 09 2023 |
5820 |
423.54 |
| Feb 02 2023 |
4210 |
423.54 |
| Feb 02 2023 |
5771 |
423.54 |
| Jan 26 2023 |
4201 |
423.54 |
| Jan 26 2023 |
5674 |
423.54 |
| Jan 19 2023 |
4191 |
423.54 |
| Jan 19 2023 |
5658 |
423.54 |
| Jan 12 2023 |
4183 |
423.54 |
| Jan 12 2023 |
5650 |
423.54 |
| Jan 05 2023 |
4183 |
423.54 |
| Jan 05 2023 |
5674 |
423.54 |
| Dec 29 2022 |
4184 |
423.54 |
| Dec 29 2022 |
5675 |
423.54 |
| Dec 22 2022 |
4184 |
423.54 |
| Dec 22 2022 |
5675 |
423.54 |
| Dec 15 2022 |
4183 |
423.54 |
| Dec 15 2022 |
5681 |
423.54 |
| Dec 08 2022 |
4186 |
423.54 |
| Dec 08 2022 |
5686 |
423.54 |
| Dec 01 2022 |
4186 |
423.54 |
| Dec 01 2022 |
5686 |
423.54 |
| Nov 24 2022 |
4186 |
423.54 |
| Nov 24 2022 |
5690 |
423.54 |
| Nov 17 2022 |
4179 |
423.54 |
| Nov 17 2022 |
5681 |
423.54 |
| Nov 10 2022 |
4180 |
423.54 |
| Nov 10 2022 |
5681 |
423.54 |
| Nov 03 2022 |
4180 |
423.54 |
| Nov 03 2022 |
5674 |
423.54 |
| Oct 27 2022 |
4177 |
423.54 |
| Oct 27 2022 |
5676 |
423.54 |
| Oct 20 2022 |
4177 |
423.54 |
| Oct 20 2022 |
5714 |
423.54 |
| Oct 13 2022 |
4177 |
423.54 |
| Oct 13 2022 |
5658 |
423.54 |
| Oct 06 2022 |
4188 |
423.54 |
| Oct 06 2022 |
5630 |
423.54 |
| Sep 29 2022 |
4187 |
423.54 |
| Sep 29 2022 |
5614 |
423.54 |
| Sep 22 2022 |
4176 |
423.54 |
| Sep 22 2022 |
5594 |
423.54 |
| Sep 15 2022 |
4165 |
423.54 |
| Sep 15 2022 |
5623 |
423.54 |
| Sep 08 2022 |
4155 |
423.54 |
| Sep 08 2022 |
5605 |
423.54 |
| Sep 01 2022 |
4104 |
423.54 |
| Sep 01 2022 |
5604 |
423.54 |
| Aug 25 2022 |
4086 |
423.54 |
| Aug 25 2022 |
5587 |
423.54 |
| Aug 18 2022 |
4097 |
423.54 |
| Aug 18 2022 |
5596 |
423.54 |
| Aug 11 2022 |
4096 |
423.54 |
| Aug 11 2022 |
5518 |
423.54 |
| Aug 04 2022 |
4086 |
423.54 |
| Aug 04 2022 |
5504 |
423.54 |
| Jul 28 2022 |
4030 |
423.54 |
| Jul 28 2022 |
5444 |
423.54 |
