| May 05 2024 |
5876 |
498.04 |
| May 05 2024 |
9149 |
498.04 |
| May 01 2024 |
5858 |
498.04 |
| May 01 2024 |
9244 |
498.04 |
| Apr 24 2024 |
2922 |
371.54 |
| Apr 24 2024 |
7766 |
445.31 |
| Apr 24 2024 |
11536 |
445.31 |
| Apr 17 2024 |
2952 |
371.54 |
| Apr 17 2024 |
7731 |
445.31 |
| Apr 17 2024 |
11769 |
445.31 |
| Apr 10 2024 |
2982 |
371.54 |
| Apr 10 2024 |
7729 |
445.31 |
| Apr 10 2024 |
11754 |
445.31 |
| Apr 03 2024 |
2941 |
371.54 |
| Apr 03 2024 |
7717 |
445.31 |
| Apr 03 2024 |
11758 |
445.31 |
| Mar 27 2024 |
2963 |
371.54 |
| Mar 27 2024 |
7684 |
445.31 |
| Mar 27 2024 |
11786 |
445.31 |
| Mar 21 2024 |
2950 |
371.54 |
| Mar 21 2024 |
7716 |
445.31 |
| Mar 21 2024 |
11810 |
445.31 |
| Mar 14 2024 |
2978 |
371.54 |
| Mar 14 2024 |
7681 |
445.31 |
| Mar 14 2024 |
11685 |
445.31 |
| Mar 07 2024 |
2974 |
371.54 |
| Mar 07 2024 |
7729 |
445.31 |
| Mar 07 2024 |
11718 |
445.31 |
| Feb 29 2024 |
2969 |
371.54 |
| Feb 29 2024 |
7738 |
445.31 |
| Feb 29 2024 |
11801 |
445.31 |
| Feb 22 2024 |
2980 |
371.54 |
| Feb 22 2024 |
7699 |
445.31 |
| Feb 22 2024 |
11750 |
445.31 |
| Feb 15 2024 |
2910 |
371.54 |
| Feb 15 2024 |
7716 |
445.31 |
| Feb 15 2024 |
11732 |
445.31 |
| Feb 08 2024 |
2918 |
371.54 |
| Feb 08 2024 |
7715 |
445.31 |
| Feb 08 2024 |
11687 |
445.31 |
| Feb 01 2024 |
2877 |
371.54 |
| Feb 01 2024 |
7758 |
445.31 |
| Feb 01 2024 |
11576 |
445.31 |
| Jan 25 2024 |
2851 |
371.54 |
| Jan 25 2024 |
7769 |
445.31 |
| Jan 25 2024 |
11566 |
445.31 |
| Jan 18 2024 |
2851 |
371.54 |
| Jan 18 2024 |
7770 |
445.31 |
| Jan 18 2024 |
11568 |
445.31 |
| Jan 11 2024 |
2851 |
371.54 |
| Jan 11 2024 |
7774 |
445.31 |
| Jan 11 2024 |
11570 |
445.31 |
| Jan 04 2024 |
2851 |
371.54 |
| Jan 04 2024 |
7775 |
445.31 |
| Jan 04 2024 |
11560 |
445.31 |
| Dec 28 2023 |
2851 |
371.54 |
| Dec 28 2023 |
7778 |
445.31 |
| Dec 28 2023 |
11558 |
445.31 |
| Dec 21 2023 |
2851 |
371.54 |
| Dec 21 2023 |
7778 |
445.31 |
| Dec 21 2023 |
11558 |
445.31 |
| Dec 14 2023 |
2851 |
371.54 |
| Dec 14 2023 |
7777 |
445.31 |
| Dec 14 2023 |
11558 |
445.31 |
| Dec 07 2023 |
2851 |
371.54 |
| Dec 07 2023 |
7777 |
445.31 |
| Dec 07 2023 |
11559 |
445.31 |
| Nov 30 2023 |
2861 |
371.54 |
| Nov 30 2023 |
7773 |
445.31 |
| Nov 30 2023 |
11555 |
445.31 |
| Nov 23 2023 |
2861 |
371.54 |
| Nov 23 2023 |
7772 |
445.31 |
| Nov 23 2023 |
11555 |
445.31 |
| Nov 16 2023 |
2863 |
371.54 |
| Nov 16 2023 |
7771 |
445.31 |
| Nov 16 2023 |
11545 |
445.31 |
| Nov 09 2023 |
2873 |
371.54 |
| Nov 09 2023 |
7764 |
445.31 |
| Nov 09 2023 |
11541 |
445.31 |
| Nov 02 2023 |
2871 |
371.54 |
| Nov 02 2023 |
7764 |
445.31 |
| Nov 02 2023 |
11541 |
445.31 |
| Oct 26 2023 |
2865 |
371.54 |
| Oct 26 2023 |
7791 |
445.31 |
| Oct 26 2023 |
11495 |
445.31 |
| Oct 19 2023 |
2871 |
371.54 |
| Oct 19 2023 |
7790 |
445.31 |
| Oct 19 2023 |
11443 |
445.31 |
| Oct 12 2023 |
2862 |
371.54 |
| Oct 12 2023 |
7797 |
445.31 |
| Oct 12 2023 |
11442 |
445.31 |
| Oct 05 2023 |
2829 |
371.54 |
| Oct 05 2023 |
7801 |
445.31 |
| Oct 05 2023 |
11289 |
445.31 |
| Sep 28 2023 |
2829 |
371.54 |
| Sep 28 2023 |
7803 |
445.31 |
| Sep 28 2023 |
11396 |
445.31 |
| Sep 21 2023 |
2823 |
371.54 |
| Sep 21 2023 |
7802 |
445.31 |
| Sep 21 2023 |
11386 |
445.31 |
| Sep 14 2023 |
2846 |
371.54 |
| Sep 14 2023 |
7819 |
445.31 |
| Sep 14 2023 |
11426 |
445.31 |
| Sep 07 2023 |
2871 |
371.54 |
| Sep 07 2023 |
7841 |
445.31 |
| Sep 07 2023 |
11475 |
445.31 |
| Aug 31 2023 |
2862 |
371.54 |
| Aug 31 2023 |
7914 |
445.31 |
| Aug 31 2023 |
11515 |
445.31 |
| Aug 24 2023 |
2875 |
371.54 |
| Aug 24 2023 |
7865 |
445.31 |
| Aug 24 2023 |
11396 |
445.31 |
| Aug 17 2023 |
2882 |
371.54 |
| Aug 17 2023 |
7883 |
445.31 |
| Aug 17 2023 |
11457 |
445.31 |
| Aug 10 2023 |
2883 |
371.54 |
| Aug 10 2023 |
7871 |
445.31 |
| Aug 10 2023 |
11475 |
445.31 |
| Aug 03 2023 |
2872 |
371.54 |
| Aug 03 2023 |
7833 |
445.31 |
| Aug 03 2023 |
11441 |
445.31 |
| Jul 27 2023 |
2875 |
371.54 |
| Jul 27 2023 |
6837 |
416.52 |
| Jul 27 2023 |
9452 |
410.63 |
| Jul 20 2023 |
2935 |
371.54 |
| Jul 20 2023 |
6251 |
399.24 |
| Jul 20 2023 |
8346 |
393.26 |
| Jul 13 2023 |
2960 |
371.54 |
| Jul 13 2023 |
6253 |
399.24 |
| Jul 13 2023 |
8359 |
393.26 |
| Jul 06 2023 |
2969 |
371.54 |
| Jul 06 2023 |
6253 |
399.24 |
| Jul 06 2023 |
8373 |
393.26 |
| Jun 29 2023 |
2967 |
371.54 |
| Jun 29 2023 |
6196 |
399.24 |
| Jun 29 2023 |
8338 |
393.26 |
| Jun 22 2023 |
2962 |
371.54 |
| Jun 22 2023 |
6185 |
399.24 |
| Jun 22 2023 |
8318 |
393.26 |
| Jun 15 2023 |
2866 |
371.54 |
| Jun 15 2023 |
6229 |
399.24 |
| Jun 15 2023 |
8378 |
393.26 |
| Jun 08 2023 |
2871 |
371.54 |
| Jun 08 2023 |
6236 |
399.24 |
| Jun 08 2023 |
8408 |
393.26 |
| Jun 01 2023 |
2863 |
371.54 |
| Jun 01 2023 |
6130 |
399.24 |
| Jun 01 2023 |
8420 |
393.26 |
| May 25 2023 |
2866 |
371.54 |
| May 25 2023 |
6099 |
399.24 |
| May 25 2023 |
8358 |
393.26 |
| May 18 2023 |
2842 |
371.54 |
| May 18 2023 |
6040 |
399.24 |
| May 18 2023 |
8326 |
393.26 |
| May 11 2023 |
2856 |
371.54 |
| May 11 2023 |
6005 |
399.24 |
| May 11 2023 |
8307 |
393.26 |
| May 04 2023 |
2816 |
371.54 |
| May 04 2023 |
5927 |
399.24 |
| May 04 2023 |
8167 |
393.26 |
| Apr 27 2023 |
2792 |
371.54 |
| Apr 27 2023 |
5883 |
399.24 |
| Apr 27 2023 |
8081 |
393.26 |
| Apr 20 2023 |
2676 |
371.54 |
| Apr 20 2023 |
5814 |
399.24 |
| Apr 20 2023 |
8021 |
393.26 |
| Apr 13 2023 |
2691 |
371.54 |
| Apr 13 2023 |
5788 |
399.24 |
| Apr 13 2023 |
7988 |
393.26 |
| Apr 06 2023 |
2650 |
371.54 |
| Apr 06 2023 |
5777 |
399.24 |
| Apr 06 2023 |
7946 |
393.26 |
| Mar 30 2023 |
2589 |
371.54 |
| Mar 30 2023 |
5767 |
399.24 |
| Mar 30 2023 |
7906 |
393.26 |
| Mar 23 2023 |
2616 |
371.54 |
| Mar 23 2023 |
5713 |
399.24 |
| Mar 23 2023 |
7865 |
393.26 |
| Mar 16 2023 |
2602 |
371.54 |
| Mar 16 2023 |
5693 |
399.24 |
| Mar 16 2023 |
7827 |
393.26 |
| Mar 09 2023 |
2600 |
371.54 |
| Mar 09 2023 |
5668 |
399.24 |
| Mar 09 2023 |
7729 |
393.26 |
| Mar 02 2023 |
2598 |
371.54 |
| Mar 02 2023 |
5630 |
399.24 |
| Mar 02 2023 |
7686 |
393.26 |
| Feb 23 2023 |
2601 |
371.54 |
| Feb 23 2023 |
5619 |
399.24 |
| Feb 23 2023 |
7685 |
393.26 |
| Feb 16 2023 |
2580 |
371.54 |
| Feb 16 2023 |
5566 |
399.24 |
| Feb 16 2023 |
7593 |
393.26 |
| Feb 09 2023 |
2468 |
371.54 |
| Feb 09 2023 |
5548 |
399.24 |
| Feb 09 2023 |
7586 |
393.26 |
| Feb 02 2023 |
2441 |
371.54 |
| Feb 02 2023 |
5510 |
399.24 |
| Feb 02 2023 |
7562 |
393.26 |
| Jan 26 2023 |
2412 |
371.54 |
| Jan 26 2023 |
5482 |
399.24 |
| Jan 26 2023 |
7545 |
393.26 |
| Jan 19 2023 |
2412 |
371.54 |
| Jan 19 2023 |
5464 |
399.24 |
| Jan 19 2023 |
7534 |
393.26 |
| Jan 12 2023 |
2412 |
371.54 |
| Jan 12 2023 |
5463 |
399.24 |
| Jan 12 2023 |
7534 |
393.26 |
| Jan 05 2023 |
2412 |
371.54 |
| Jan 05 2023 |
5463 |
399.24 |
| Jan 05 2023 |
7535 |
393.26 |
| Dec 29 2022 |
2412 |
371.54 |
| Dec 29 2022 |
5463 |
399.24 |
| Dec 29 2022 |
7535 |
393.26 |
| Dec 22 2022 |
2412 |
371.54 |
| Dec 22 2022 |
5463 |
399.24 |
| Dec 22 2022 |
7535 |
393.26 |
| Dec 15 2022 |
2414 |
371.54 |
| Dec 15 2022 |
5462 |
399.24 |
| Dec 15 2022 |
7530 |
393.26 |
| Dec 08 2022 |
2414 |
371.54 |
| Dec 08 2022 |
5458 |
399.24 |
| Dec 08 2022 |
7523 |
393.26 |
| Dec 01 2022 |
2414 |
371.54 |
| Dec 01 2022 |
5458 |
399.24 |
| Dec 01 2022 |
7523 |
393.26 |
| Nov 24 2022 |
2414 |
371.54 |
| Nov 24 2022 |
5458 |
399.24 |
| Nov 24 2022 |
7523 |
393.26 |
| Nov 17 2022 |
2415 |
371.54 |
| Nov 17 2022 |
5454 |
399.24 |
| Nov 17 2022 |
7512 |
393.26 |
| Nov 10 2022 |
2415 |
371.54 |
| Nov 10 2022 |
5454 |
399.24 |
| Nov 10 2022 |
7513 |
393.26 |
| Nov 03 2022 |
2414 |
371.54 |
| Nov 03 2022 |
5433 |
399.24 |
| Nov 03 2022 |
7497 |
393.26 |
| Oct 27 2022 |
2414 |
371.54 |
| Oct 27 2022 |
5426 |
399.24 |
| Oct 27 2022 |
7493 |
393.26 |
| Oct 20 2022 |
2419 |
371.54 |
| Oct 20 2022 |
5426 |
399.24 |
| Oct 20 2022 |
7498 |
393.26 |
| Oct 13 2022 |
2401 |
371.54 |
| Oct 13 2022 |
5426 |
399.24 |
| Oct 13 2022 |
7490 |
393.26 |
| Oct 06 2022 |
2379 |
371.54 |
| Oct 06 2022 |
5431 |
399.24 |
| Oct 06 2022 |
7487 |
393.26 |
| Sep 29 2022 |
2355 |
371.54 |
| Sep 29 2022 |
5444 |
399.24 |
| Sep 29 2022 |
7490 |
393.26 |
| Sep 22 2022 |
2346 |
371.54 |
| Sep 22 2022 |
5440 |
399.24 |
| Sep 22 2022 |
7483 |
393.26 |
| Sep 15 2022 |
2340 |
371.54 |
| Sep 15 2022 |
5434 |
399.24 |
| Sep 15 2022 |
7474 |
393.26 |
| Sep 08 2022 |
2337 |
371.54 |
| Sep 08 2022 |
5376 |
399.24 |
| Sep 08 2022 |
7442 |
393.26 |
| Sep 01 2022 |
2325 |
371.54 |
| Sep 01 2022 |
5297 |
399.24 |
| Sep 01 2022 |
7362 |
393.26 |
| Aug 25 2022 |
2325 |
371.54 |
| Aug 25 2022 |
5244 |
399.24 |
| Aug 25 2022 |
7324 |
393.26 |
| Aug 18 2022 |
2332 |
371.54 |
| Aug 18 2022 |
5214 |
399.24 |
| Aug 18 2022 |
7277 |
393.26 |
| Aug 11 2022 |
2333 |
371.54 |
| Aug 11 2022 |
5139 |
399.24 |
| Aug 11 2022 |
7243 |
393.26 |
| Aug 04 2022 |
2316 |
371.54 |
| Aug 04 2022 |
5128 |
399.24 |
| Aug 04 2022 |
7214 |
393.26 |
| Jul 28 2022 |
2308 |
371.54 |
| Jul 28 2022 |
5201 |
404.14 |
| Jul 28 2022 |
6878 |
388.62 |
