| May 01 2024 |
2366 |
370.44 |
| May 01 2024 |
3059 |
355.47 |
| May 01 2024 |
4358 |
354.68 |
| Apr 24 2024 |
3237 |
370 |
| Apr 24 2024 |
4447 |
355.47 |
| Apr 24 2024 |
6122 |
354.68 |
| Apr 17 2024 |
3456 |
370 |
| Apr 17 2024 |
5055 |
371.9 |
| Apr 17 2024 |
6849 |
363.75 |
| Apr 10 2024 |
3581 |
374.19 |
| Apr 10 2024 |
5571 |
384.8 |
| Apr 10 2024 |
6871 |
364.27 |
| Apr 03 2024 |
3461 |
370 |
| Apr 03 2024 |
5039 |
371.9 |
| Apr 03 2024 |
6837 |
363.75 |
| Mar 27 2024 |
3484 |
370 |
| Mar 27 2024 |
5018 |
371.9 |
| Mar 27 2024 |
6828 |
363.75 |
| Mar 21 2024 |
3529 |
370 |
| Mar 21 2024 |
5041 |
371.9 |
| Mar 21 2024 |
6809 |
363.75 |
| Mar 14 2024 |
3435 |
370 |
| Mar 14 2024 |
5016 |
371.9 |
| Mar 14 2024 |
6769 |
363.75 |
| Mar 07 2024 |
3449 |
370 |
| Mar 07 2024 |
5042 |
371.9 |
| Mar 07 2024 |
6782 |
363.75 |
| Feb 29 2024 |
3531 |
370 |
| Feb 29 2024 |
5054 |
371.9 |
| Feb 29 2024 |
6827 |
363.75 |
| Feb 22 2024 |
3513 |
370 |
| Feb 22 2024 |
5028 |
371.9 |
| Feb 22 2024 |
6808 |
363.75 |
| Feb 15 2024 |
3669 |
374.19 |
| Feb 15 2024 |
5567 |
384.8 |
| Feb 15 2024 |
6823 |
364.27 |
| Feb 08 2024 |
3655 |
374.19 |
| Feb 08 2024 |
5566 |
384.8 |
| Feb 08 2024 |
6783 |
364.27 |
| Feb 01 2024 |
3500 |
374.19 |
| Feb 01 2024 |
5612 |
384.8 |
| Feb 01 2024 |
6689 |
364.27 |
| Jan 25 2024 |
3485 |
374.19 |
| Jan 25 2024 |
5620 |
384.8 |
| Jan 25 2024 |
6685 |
364.27 |
| Jan 18 2024 |
3485 |
374.19 |
| Jan 18 2024 |
5621 |
384.8 |
| Jan 18 2024 |
6688 |
364.27 |
| Jan 11 2024 |
3485 |
374.19 |
| Jan 11 2024 |
5622 |
384.8 |
| Jan 11 2024 |
6693 |
364.27 |
| Jan 04 2024 |
3485 |
374.19 |
| Jan 04 2024 |
5622 |
384.8 |
| Jan 04 2024 |
6688 |
364.27 |
| Dec 28 2023 |
3485 |
374.19 |
| Dec 28 2023 |
5624 |
384.8 |
| Dec 28 2023 |
6683 |
364.27 |
| Dec 21 2023 |
3485 |
374.19 |
| Dec 21 2023 |
5624 |
384.8 |
| Dec 21 2023 |
6683 |
364.27 |
| Dec 14 2023 |
3485 |
374.19 |
| Dec 14 2023 |
5622 |
384.8 |
| Dec 14 2023 |
6681 |
364.27 |
| Dec 07 2023 |
3485 |
374.19 |
| Dec 07 2023 |
5622 |
384.8 |
| Dec 07 2023 |
6681 |
364.27 |
| Nov 30 2023 |
3472 |
374.19 |
| Nov 30 2023 |
5619 |
384.8 |
| Nov 30 2023 |
6679 |
364.27 |
| Nov 23 2023 |
3472 |
374.19 |
| Nov 23 2023 |
5619 |
384.8 |
| Nov 23 2023 |
6677 |
364.27 |
| Nov 16 2023 |
3472 |
374.19 |
| Nov 16 2023 |
5617 |
384.8 |
| Nov 16 2023 |
6672 |
364.27 |
| Nov 09 2023 |
3473 |
374.19 |
| Nov 09 2023 |
5616 |
384.8 |
| Nov 09 2023 |
6670 |
364.27 |
| Nov 02 2023 |
3473 |
374.19 |
| Nov 02 2023 |
5616 |
384.8 |
| Nov 02 2023 |
6670 |
364.27 |
| Oct 26 2023 |
3419 |
374.19 |
| Oct 26 2023 |
5634 |
384.8 |
| Oct 26 2023 |
6659 |
364.27 |
| Oct 19 2023 |
3429 |
374.19 |
| Oct 19 2023 |
5634 |
384.8 |
| Oct 19 2023 |
6619 |
364.27 |
| Oct 12 2023 |
3428 |
374.19 |
| Oct 12 2023 |
5634 |
384.8 |
| Oct 12 2023 |
6622 |
364.27 |
| Oct 05 2023 |
3428 |
374.19 |
| Oct 05 2023 |
5639 |
384.8 |
| Oct 05 2023 |
6515 |
364.27 |
| Sep 28 2023 |
3512 |
374.19 |
| Sep 28 2023 |
5638 |
384.8 |
| Sep 28 2023 |
6589 |
364.27 |
| Sep 21 2023 |
3505 |
374.19 |
| Sep 21 2023 |
5631 |
384.8 |
| Sep 21 2023 |
6580 |
364.27 |
| Sep 14 2023 |
3534 |
374.19 |
| Sep 14 2023 |
5646 |
384.8 |
| Sep 14 2023 |
6598 |
364.27 |
| Sep 07 2023 |
3545 |
374.19 |
| Sep 07 2023 |
5649 |
384.8 |
| Sep 07 2023 |
6602 |
364.27 |
| Aug 31 2023 |
3551 |
374.19 |
| Aug 31 2023 |
5691 |
384.8 |
| Aug 31 2023 |
6646 |
364.27 |
| Aug 24 2023 |
3127 |
377.5 |
| Aug 24 2023 |
5660 |
384.8 |
| Aug 24 2023 |
6651 |
365.5 |
| Aug 17 2023 |
3131 |
377.5 |
| Aug 17 2023 |
5683 |
384.8 |
| Aug 17 2023 |
6682 |
365.5 |
| Aug 10 2023 |
3135 |
377.5 |
| Aug 10 2023 |
5667 |
384.8 |
| Aug 10 2023 |
6693 |
365.5 |
| Aug 03 2023 |
3238 |
379.93 |
| Aug 03 2023 |
5638 |
384.8 |
| Aug 03 2023 |
6919 |
369.74 |
| Jul 27 2023 |
3235 |
379.93 |
| Jul 27 2023 |
5615 |
384.8 |
| Jul 27 2023 |
6906 |
369.74 |
| Jul 20 2023 |
3298 |
379.93 |
| Jul 20 2023 |
5663 |
384.8 |
| Jul 20 2023 |
6887 |
369.74 |
| Jul 13 2023 |
3318 |
379.93 |
| Jul 13 2023 |
3347 |
399.98 |
| Jul 13 2023 |
8175 |
389.96 |
| Jul 06 2023 |
3326 |
379.93 |
| Jul 06 2023 |
4543 |
427.96 |
| Jul 06 2023 |
5032 |
395.94 |
| Jun 29 2023 |
3328 |
379.93 |
| Jun 29 2023 |
4581 |
427.96 |
| Jun 29 2023 |
5043 |
395.94 |
| Jun 22 2023 |
3324 |
379.93 |
| Jun 22 2023 |
4629 |
427.96 |
| Jun 22 2023 |
5056 |
395.94 |
| Jun 15 2023 |
3226 |
379.93 |
| Jun 15 2023 |
4678 |
427.96 |
| Jun 15 2023 |
5044 |
395.94 |
| Jun 08 2023 |
3226 |
379.93 |
| Jun 08 2023 |
4685 |
427.96 |
| Jun 08 2023 |
5055 |
395.94 |
| Jun 01 2023 |
3225 |
379.93 |
| Jun 01 2023 |
4663 |
427.96 |
| Jun 01 2023 |
5060 |
395.94 |
| May 25 2023 |
3236 |
379.93 |
| May 25 2023 |
4657 |
427.96 |
| May 25 2023 |
4922 |
395.94 |
| May 18 2023 |
3217 |
379.93 |
| May 18 2023 |
4631 |
427.96 |
| May 18 2023 |
4898 |
395.94 |
| May 11 2023 |
3231 |
379.93 |
| May 11 2023 |
4575 |
427.96 |
| May 11 2023 |
4880 |
395.94 |
| May 04 2023 |
3179 |
379.93 |
| May 04 2023 |
4500 |
427.96 |
| May 04 2023 |
4741 |
395.94 |
| Apr 27 2023 |
3147 |
379.93 |
| Apr 27 2023 |
4490 |
427.96 |
| Apr 27 2023 |
4757 |
395.94 |
| Apr 20 2023 |
3029 |
379.93 |
| Apr 20 2023 |
4480 |
427.96 |
| Apr 20 2023 |
4769 |
395.94 |
| Apr 13 2023 |
3039 |
379.93 |
| Apr 13 2023 |
4468 |
427.96 |
| Apr 13 2023 |
4787 |
395.94 |
| Apr 06 2023 |
2977 |
379.93 |
| Apr 06 2023 |
4482 |
427.96 |
| Apr 06 2023 |
4679 |
395.94 |
| Mar 30 2023 |
2909 |
379.93 |
| Mar 30 2023 |
4454 |
427.96 |
| Mar 30 2023 |
4491 |
395.94 |
| Mar 23 2023 |
2930 |
379.93 |
| Mar 23 2023 |
4471 |
427.96 |
| Mar 23 2023 |
4483 |
395.94 |
| Mar 16 2023 |
4437 |
427.96 |
| Mar 16 2023 |
6227 |
427.96 |
| Mar 09 2023 |
4439 |
427.96 |
| Mar 09 2023 |
6226 |
427.96 |
| Mar 02 2023 |
4398 |
427.96 |
| Mar 02 2023 |
6199 |
427.96 |
| Feb 23 2023 |
4392 |
427.96 |
| Feb 23 2023 |
6194 |
427.96 |
| Feb 16 2023 |
4408 |
427.96 |
| Feb 16 2023 |
6203 |
427.96 |
| Feb 09 2023 |
4405 |
427.96 |
| Feb 09 2023 |
6087 |
427.96 |
| Feb 02 2023 |
4391 |
427.96 |
| Feb 02 2023 |
6042 |
427.96 |
| Jan 26 2023 |
4374 |
427.96 |
| Jan 26 2023 |
5936 |
427.96 |
| Jan 19 2023 |
4363 |
427.96 |
| Jan 19 2023 |
5918 |
427.96 |
| Jan 12 2023 |
4355 |
427.96 |
| Jan 12 2023 |
5910 |
427.96 |
| Jan 05 2023 |
4355 |
427.96 |
| Jan 05 2023 |
5936 |
427.96 |
| Dec 29 2022 |
4356 |
427.96 |
| Dec 29 2022 |
5937 |
427.96 |
| Dec 22 2022 |
4356 |
427.96 |
| Dec 22 2022 |
5937 |
427.96 |
| Dec 15 2022 |
4355 |
427.96 |
| Dec 15 2022 |
5945 |
427.96 |
| Dec 08 2022 |
4358 |
427.96 |
| Dec 08 2022 |
5950 |
427.96 |
| Dec 01 2022 |
4358 |
427.96 |
| Dec 01 2022 |
5950 |
427.96 |
| Nov 24 2022 |
4358 |
427.96 |
| Nov 24 2022 |
5954 |
427.96 |
| Nov 17 2022 |
4350 |
427.96 |
| Nov 17 2022 |
5946 |
427.96 |
| Nov 10 2022 |
4351 |
427.96 |
| Nov 10 2022 |
5946 |
427.96 |
| Nov 03 2022 |
4354 |
427.96 |
| Nov 03 2022 |
5943 |
427.96 |
| Oct 27 2022 |
4351 |
427.96 |
| Oct 27 2022 |
5945 |
427.96 |
| Oct 20 2022 |
4351 |
427.96 |
| Oct 20 2022 |
5983 |
427.96 |
| Oct 13 2022 |
4351 |
427.96 |
| Oct 13 2022 |
5916 |
427.96 |
| Oct 06 2022 |
4362 |
427.96 |
| Oct 06 2022 |
5888 |
427.96 |
| Sep 29 2022 |
4362 |
427.96 |
| Sep 29 2022 |
5872 |
427.96 |
| Sep 22 2022 |
4351 |
427.96 |
| Sep 22 2022 |
5850 |
427.96 |
| Sep 15 2022 |
4343 |
427.96 |
| Sep 15 2022 |
5884 |
427.96 |
| Sep 08 2022 |
4333 |
427.96 |
| Sep 08 2022 |
5867 |
427.96 |
| Sep 01 2022 |
4284 |
427.96 |
| Sep 01 2022 |
5867 |
427.96 |
| Aug 25 2022 |
4263 |
427.96 |
| Aug 25 2022 |
5851 |
427.96 |
| Aug 18 2022 |
4274 |
427.96 |
| Aug 18 2022 |
5864 |
427.96 |
| Aug 11 2022 |
4274 |
427.96 |
| Aug 11 2022 |
5785 |
427.96 |
| Aug 04 2022 |
4265 |
427.96 |
| Aug 04 2022 |
5772 |
427.96 |
| Jul 28 2022 |
4209 |
427.96 |
| Jul 28 2022 |
5706 |
427.96 |
