| May 04 2024 |
1114 |
328.84 |
| May 04 2024 |
850 |
307.68 |
| May 04 2024 |
3007 |
320.38 |
| May 01 2024 |
1120 |
328.84 |
| May 01 2024 |
1931 |
311.92 |
| May 01 2024 |
2847 |
315.57 |
| Apr 24 2024 |
2948 |
360.84 |
| Apr 24 2024 |
2825 |
311.92 |
| Apr 24 2024 |
4011 |
315.57 |
| Apr 17 2024 |
3164 |
360.84 |
| Apr 17 2024 |
2816 |
311.92 |
| Apr 17 2024 |
4154 |
315.57 |
| Apr 10 2024 |
3133 |
360.84 |
| Apr 10 2024 |
2813 |
311.92 |
| Apr 10 2024 |
4160 |
315.57 |
| Apr 03 2024 |
3166 |
360.84 |
| Apr 03 2024 |
2807 |
311.92 |
| Apr 03 2024 |
4174 |
315.57 |
| Mar 27 2024 |
4749 |
405.52 |
| Mar 27 2024 |
2805 |
311.92 |
| Mar 27 2024 |
4983 |
332.09 |
| Mar 21 2024 |
4812 |
405.52 |
| Mar 21 2024 |
2812 |
311.92 |
| Mar 21 2024 |
4967 |
332.09 |
| Mar 14 2024 |
4695 |
405.52 |
| Mar 14 2024 |
2799 |
311.92 |
| Mar 14 2024 |
4928 |
332.09 |
| Mar 07 2024 |
4710 |
405.52 |
| Mar 07 2024 |
2817 |
311.92 |
| Mar 07 2024 |
4939 |
332.09 |
| Feb 29 2024 |
4810 |
405.52 |
| Feb 29 2024 |
2818 |
311.92 |
| Feb 29 2024 |
4966 |
332.09 |
| Feb 22 2024 |
4790 |
405.52 |
| Feb 22 2024 |
2811 |
311.92 |
| Feb 22 2024 |
4965 |
332.09 |
| Feb 15 2024 |
4784 |
405.52 |
| Feb 15 2024 |
2822 |
311.92 |
| Feb 15 2024 |
4951 |
332.09 |
| Feb 08 2024 |
4759 |
405.52 |
| Feb 08 2024 |
2817 |
311.92 |
| Feb 08 2024 |
4916 |
332.09 |
| Feb 01 2024 |
4598 |
405.52 |
| Feb 01 2024 |
2853 |
311.92 |
| Feb 01 2024 |
4829 |
332.09 |
| Jan 25 2024 |
4575 |
405.52 |
| Jan 25 2024 |
2843 |
311.92 |
| Jan 25 2024 |
4821 |
332.09 |
| Jan 18 2024 |
4575 |
405.52 |
| Jan 18 2024 |
2834 |
311.92 |
| Jan 18 2024 |
4830 |
332.09 |
| Jan 11 2024 |
4575 |
405.52 |
| Jan 11 2024 |
2831 |
311.92 |
| Jan 11 2024 |
4829 |
332.09 |
| Jan 04 2024 |
4575 |
405.52 |
| Jan 04 2024 |
2831 |
311.92 |
| Jan 04 2024 |
4829 |
332.09 |
| Dec 28 2023 |
4575 |
405.52 |
| Dec 28 2023 |
2833 |
311.92 |
| Dec 28 2023 |
4830 |
332.09 |
| Dec 21 2023 |
4575 |
405.52 |
| Dec 21 2023 |
2833 |
311.92 |
| Dec 21 2023 |
4830 |
332.09 |
| Dec 14 2023 |
4575 |
405.52 |
| Dec 14 2023 |
2832 |
311.92 |
| Dec 14 2023 |
4830 |
332.09 |
| Dec 07 2023 |
4575 |
405.52 |
| Dec 07 2023 |
2832 |
311.92 |
| Dec 07 2023 |
4830 |
332.09 |
| Nov 30 2023 |
4561 |
405.52 |
| Nov 30 2023 |
2831 |
311.92 |
| Nov 30 2023 |
4829 |
332.09 |
| Nov 23 2023 |
4561 |
405.52 |
| Nov 23 2023 |
2831 |
311.92 |
| Nov 23 2023 |
4827 |
332.09 |
| Nov 16 2023 |
4561 |
405.52 |
| Nov 16 2023 |
2830 |
311.92 |
| Nov 16 2023 |
4820 |
332.09 |
| Nov 09 2023 |
4560 |
405.52 |
| Nov 09 2023 |
2826 |
311.92 |
| Nov 09 2023 |
4821 |
332.09 |
| Nov 02 2023 |
4560 |
405.52 |
| Nov 02 2023 |
2826 |
311.92 |
| Nov 02 2023 |
4821 |
332.09 |
| Oct 26 2023 |
4478 |
405.52 |
| Oct 26 2023 |
2839 |
311.92 |
| Oct 26 2023 |
4815 |
332.09 |
| Oct 19 2023 |
4497 |
405.52 |
| Oct 19 2023 |
2837 |
311.92 |
| Oct 19 2023 |
4782 |
332.09 |
| Oct 12 2023 |
4496 |
405.52 |
| Oct 12 2023 |
2840 |
311.92 |
| Oct 12 2023 |
4784 |
332.09 |
| Oct 05 2023 |
4493 |
405.52 |
| Oct 05 2023 |
2838 |
311.92 |
| Oct 05 2023 |
4699 |
332.09 |
| Sep 28 2023 |
4595 |
405.52 |
| Sep 28 2023 |
2834 |
311.92 |
| Sep 28 2023 |
4763 |
332.09 |
| Sep 21 2023 |
4582 |
405.52 |
| Sep 21 2023 |
2827 |
311.92 |
| Sep 21 2023 |
4754 |
332.09 |
| Sep 14 2023 |
4631 |
405.52 |
| Sep 14 2023 |
2834 |
311.92 |
| Sep 14 2023 |
4756 |
332.09 |
| Sep 07 2023 |
4651 |
405.52 |
| Sep 07 2023 |
2843 |
311.92 |
| Sep 07 2023 |
4759 |
332.09 |
| Aug 31 2023 |
4642 |
405.52 |
| Aug 31 2023 |
2876 |
311.92 |
| Aug 31 2023 |
4798 |
332.09 |
| Aug 24 2023 |
4666 |
405.52 |
| Aug 24 2023 |
2876 |
311.92 |
| Aug 24 2023 |
4775 |
332.09 |
| Aug 17 2023 |
4646 |
405.52 |
| Aug 17 2023 |
2900 |
311.92 |
| Aug 17 2023 |
4800 |
332.09 |
| Aug 10 2023 |
4665 |
405.52 |
| Aug 10 2023 |
1345 |
326.5 |
| Aug 10 2023 |
6543 |
363.02 |
| Aug 03 2023 |
4623 |
405.52 |
| Aug 03 2023 |
1344 |
326.5 |
| Aug 03 2023 |
6529 |
363.02 |
| Jul 27 2023 |
4642 |
405.52 |
| Jul 27 2023 |
1363 |
326.5 |
| Jul 27 2023 |
6512 |
363.02 |
| Jul 20 2023 |
4678 |
405.52 |
| Jul 20 2023 |
1385 |
326.5 |
| Jul 20 2023 |
6495 |
363.02 |
| Jul 13 2023 |
5713 |
425.89 |
| Jul 13 2023 |
1419 |
326.5 |
| Jul 13 2023 |
7937 |
386.14 |
| Jul 06 2023 |
5723 |
425.89 |
| Jul 06 2023 |
1314 |
320.39 |
| Jul 06 2023 |
8754 |
399.52 |
| Jun 29 2023 |
5718 |
425.89 |
| Jun 29 2023 |
1320 |
320.39 |
| Jun 29 2023 |
8729 |
399.52 |
| Jun 22 2023 |
5705 |
425.89 |
| Jun 22 2023 |
1340 |
320.39 |
| Jun 22 2023 |
8700 |
399.52 |
| Jun 15 2023 |
5562 |
425.89 |
| Jun 15 2023 |
1399 |
320.39 |
| Jun 15 2023 |
8750 |
399.52 |
| Jun 08 2023 |
5545 |
425.89 |
| Jun 08 2023 |
1401 |
320.39 |
| Jun 08 2023 |
8793 |
399.52 |
| Jun 01 2023 |
5556 |
425.89 |
| Jun 01 2023 |
1380 |
320.39 |
| Jun 01 2023 |
8792 |
399.52 |
| May 25 2023 |
5543 |
425.89 |
| May 25 2023 |
6821 |
425.89 |
| May 18 2023 |
5566 |
425.89 |
| May 18 2023 |
6817 |
425.89 |
| May 11 2023 |
5610 |
425.89 |
| May 11 2023 |
6798 |
425.89 |
| May 04 2023 |
5532 |
425.89 |
| May 04 2023 |
6601 |
425.89 |
| Apr 27 2023 |
5434 |
425.89 |
| Apr 27 2023 |
6583 |
425.89 |
| Apr 20 2023 |
5320 |
425.89 |
| Apr 20 2023 |
6572 |
425.89 |
| Apr 13 2023 |
6972 |
460 |
| Apr 13 2023 |
8770 |
460 |
| Apr 06 2023 |
6772 |
460 |
| Apr 06 2023 |
8550 |
460 |
| Mar 30 2023 |
6611 |
460 |
| Mar 30 2023 |
8252 |
460 |
| Mar 23 2023 |
6655 |
460 |
| Mar 23 2023 |
8245 |
460 |
| Mar 16 2023 |
6613 |
460 |
| Mar 16 2023 |
8189 |
460 |
| Mar 09 2023 |
6571 |
460 |
| Mar 09 2023 |
8165 |
460 |
| Mar 02 2023 |
6538 |
460 |
| Mar 02 2023 |
8116 |
460 |
| Feb 23 2023 |
6578 |
460 |
| Feb 23 2023 |
8126 |
460 |
| Feb 16 2023 |
6495 |
460 |
| Feb 16 2023 |
8124 |
460 |
| Feb 09 2023 |
6399 |
460 |
| Feb 09 2023 |
8028 |
460 |
| Feb 02 2023 |
6356 |
460 |
| Feb 02 2023 |
7987 |
460 |
| Jan 26 2023 |
6252 |
460 |
| Jan 26 2023 |
7857 |
460 |
| Jan 19 2023 |
6251 |
460 |
| Jan 19 2023 |
7834 |
460 |
| Jan 12 2023 |
6252 |
460 |
| Jan 12 2023 |
7822 |
460 |
| Jan 05 2023 |
6251 |
460 |
| Jan 05 2023 |
7850 |
460 |
| Dec 29 2022 |
6252 |
460 |
| Dec 29 2022 |
7851 |
460 |
| Dec 22 2022 |
6251 |
460 |
| Dec 22 2022 |
7851 |
460 |
| Dec 15 2022 |
6260 |
460 |
| Dec 15 2022 |
7862 |
460 |
| Dec 08 2022 |
6261 |
460 |
| Dec 08 2022 |
7868 |
460 |
| Dec 01 2022 |
6261 |
460 |
| Dec 01 2022 |
7867 |
460 |
| Nov 24 2022 |
6261 |
460 |
| Nov 24 2022 |
7874 |
460 |
| Nov 17 2022 |
6240 |
460 |
| Nov 17 2022 |
7864 |
460 |
| Nov 10 2022 |
6240 |
460 |
| Nov 10 2022 |
7865 |
460 |
| Nov 03 2022 |
6235 |
460 |
| Nov 03 2022 |
7854 |
460 |
| Oct 27 2022 |
6234 |
460 |
| Oct 27 2022 |
7854 |
460 |
| Oct 20 2022 |
6254 |
460 |
| Oct 20 2022 |
7903 |
460 |
| Oct 13 2022 |
6173 |
460 |
| Oct 13 2022 |
7826 |
460 |
| Oct 06 2022 |
6126 |
460 |
| Oct 06 2022 |
7791 |
460 |
| Sep 29 2022 |
6096 |
460 |
| Sep 29 2022 |
7779 |
460 |
| Sep 22 2022 |
6063 |
460 |
| Sep 22 2022 |
7753 |
460 |
| Sep 15 2022 |
6039 |
460 |
| Sep 15 2022 |
7806 |
460 |
| Sep 08 2022 |
6079 |
460 |
| Sep 08 2022 |
7808 |
460 |
| Sep 01 2022 |
6053 |
460 |
| Sep 01 2022 |
7814 |
460 |
| Aug 25 2022 |
6040 |
460 |
| Aug 25 2022 |
7794 |
460 |
| Aug 18 2022 |
6045 |
460 |
| Aug 18 2022 |
7813 |
460 |
| Aug 11 2022 |
6047 |
460 |
| Aug 11 2022 |
7736 |
460 |
| Aug 04 2022 |
6035 |
460 |
| Aug 04 2022 |
7737 |
460 |
| Jul 28 2022 |
6000 |
460 |
| Jul 28 2022 |
7655 |
460 |
