| May 01 2024 |
2616 |
376.73 |
| May 01 2024 |
1903 |
360.74 |
| May 01 2024 |
4957 |
368.74 |
| Apr 24 2024 |
2782 |
355.65 |
| Apr 24 2024 |
2091 |
360.74 |
| Apr 24 2024 |
5935 |
351.43 |
| Apr 17 2024 |
2987 |
355.65 |
| Apr 17 2024 |
2062 |
360.74 |
| Apr 17 2024 |
6101 |
351.43 |
| Apr 10 2024 |
2963 |
355.65 |
| Apr 10 2024 |
2050 |
360.74 |
| Apr 10 2024 |
6097 |
351.43 |
| Apr 03 2024 |
2986 |
355.65 |
| Apr 03 2024 |
2062 |
360.74 |
| Apr 03 2024 |
6102 |
351.43 |
| Mar 27 2024 |
2848 |
350.31 |
| Mar 27 2024 |
2043 |
360.74 |
| Mar 27 2024 |
6279 |
354.49 |
| Mar 21 2024 |
2875 |
350.31 |
| Mar 21 2024 |
2037 |
360.74 |
| Mar 21 2024 |
6262 |
354.49 |
| Mar 14 2024 |
2802 |
350.31 |
| Mar 14 2024 |
2019 |
360.74 |
| Mar 14 2024 |
6204 |
354.49 |
| Mar 07 2024 |
2810 |
350.31 |
| Mar 07 2024 |
2027 |
360.74 |
| Mar 07 2024 |
6225 |
354.49 |
| Feb 29 2024 |
2877 |
350.31 |
| Feb 29 2024 |
2028 |
360.74 |
| Feb 29 2024 |
6263 |
354.49 |
| Feb 22 2024 |
2861 |
350.31 |
| Feb 22 2024 |
2026 |
360.74 |
| Feb 22 2024 |
6241 |
354.49 |
| Feb 15 2024 |
2861 |
350.31 |
| Feb 15 2024 |
2014 |
360.74 |
| Feb 15 2024 |
6216 |
354.49 |
| Feb 08 2024 |
2843 |
350.31 |
| Feb 08 2024 |
2005 |
360.74 |
| Feb 08 2024 |
6185 |
354.49 |
| Feb 01 2024 |
2710 |
350.31 |
| Feb 01 2024 |
2003 |
360.74 |
| Feb 01 2024 |
6094 |
354.49 |
| Jan 25 2024 |
2694 |
350.31 |
| Jan 25 2024 |
1989 |
360.74 |
| Jan 25 2024 |
6082 |
354.49 |
| Jan 18 2024 |
2694 |
350.31 |
| Jan 18 2024 |
1987 |
360.74 |
| Jan 18 2024 |
6089 |
354.49 |
| Jan 11 2024 |
2694 |
350.31 |
| Jan 11 2024 |
1986 |
360.74 |
| Jan 11 2024 |
6093 |
354.49 |
| Jan 04 2024 |
2694 |
350.31 |
| Jan 04 2024 |
1987 |
360.74 |
| Jan 04 2024 |
6090 |
354.49 |
| Dec 28 2023 |
2694 |
350.31 |
| Dec 28 2023 |
1985 |
360.74 |
| Dec 28 2023 |
6087 |
354.49 |
| Dec 21 2023 |
2694 |
350.31 |
| Dec 21 2023 |
1985 |
360.74 |
| Dec 21 2023 |
6087 |
354.49 |
| Dec 14 2023 |
2694 |
350.31 |
| Dec 14 2023 |
1986 |
360.74 |
| Dec 14 2023 |
6086 |
354.49 |
| Dec 07 2023 |
2694 |
350.31 |
| Dec 07 2023 |
1986 |
360.74 |
| Dec 07 2023 |
6087 |
354.49 |
| Nov 30 2023 |
2684 |
350.31 |
| Nov 30 2023 |
1987 |
360.74 |
| Nov 30 2023 |
6087 |
354.49 |
| Nov 23 2023 |
2684 |
350.31 |
| Nov 23 2023 |
1987 |
360.74 |
| Nov 23 2023 |
6087 |
354.49 |
| Nov 16 2023 |
2684 |
350.31 |
| Nov 16 2023 |
1980 |
360.74 |
| Nov 16 2023 |
6082 |
354.49 |
| Nov 09 2023 |
2685 |
350.31 |
| Nov 09 2023 |
1977 |
360.74 |
| Nov 09 2023 |
6076 |
354.49 |
| Nov 02 2023 |
2685 |
350.31 |
| Nov 02 2023 |
1977 |
360.74 |
| Nov 02 2023 |
6076 |
354.49 |
| Oct 26 2023 |
2659 |
350.31 |
| Oct 26 2023 |
1958 |
360.74 |
| Oct 26 2023 |
6073 |
354.49 |
| Oct 19 2023 |
2662 |
350.31 |
| Oct 19 2023 |
1950 |
360.74 |
| Oct 19 2023 |
6034 |
354.49 |
| Oct 12 2023 |
2662 |
350.31 |
| Oct 12 2023 |
1952 |
360.74 |
| Oct 12 2023 |
6035 |
354.49 |
| Oct 05 2023 |
2663 |
350.31 |
| Oct 05 2023 |
1952 |
360.74 |
| Oct 05 2023 |
5938 |
354.49 |
| Sep 28 2023 |
2727 |
350.31 |
| Sep 28 2023 |
1955 |
360.74 |
| Sep 28 2023 |
6008 |
354.49 |
| Sep 21 2023 |
2729 |
350.31 |
| Sep 21 2023 |
1899 |
360.74 |
| Sep 21 2023 |
6006 |
354.49 |
| Sep 14 2023 |
2754 |
350.31 |
| Sep 14 2023 |
1914 |
360.74 |
| Sep 14 2023 |
6028 |
354.49 |
| Sep 07 2023 |
2762 |
350.31 |
| Sep 07 2023 |
1954 |
360.74 |
| Sep 07 2023 |
6030 |
354.49 |
| Aug 31 2023 |
2762 |
350.31 |
| Aug 31 2023 |
1938 |
360.74 |
| Aug 31 2023 |
6062 |
354.49 |
| Aug 24 2023 |
2796 |
350.31 |
| Aug 24 2023 |
1955 |
360.74 |
| Aug 24 2023 |
6018 |
354.49 |
| Aug 17 2023 |
2780 |
350.31 |
| Aug 17 2023 |
2018 |
360.74 |
| Aug 17 2023 |
6045 |
354.49 |
| Aug 10 2023 |
2782 |
350.31 |
| Aug 10 2023 |
2074 |
360.74 |
| Aug 10 2023 |
6059 |
354.49 |
| Aug 03 2023 |
2767 |
350.31 |
| Aug 03 2023 |
2076 |
360.74 |
| Aug 03 2023 |
6038 |
354.49 |
| Jul 27 2023 |
2775 |
350.31 |
| Jul 27 2023 |
2104 |
360.74 |
| Jul 27 2023 |
6028 |
354.49 |
| Jul 20 2023 |
2810 |
350.31 |
| Jul 20 2023 |
2144 |
360.74 |
| Jul 20 2023 |
6011 |
354.49 |
| Jul 13 2023 |
1614 |
334.56 |
| Jul 13 2023 |
2156 |
360.74 |
| Jul 13 2023 |
5688 |
347.65 |
| Jul 06 2023 |
1611 |
334.56 |
| Jul 06 2023 |
1574 |
334.57 |
| Jul 06 2023 |
4938 |
334.57 |
| Jun 29 2023 |
1611 |
334.56 |
| Jun 29 2023 |
1586 |
334.57 |
| Jun 29 2023 |
4923 |
334.57 |
| Jun 22 2023 |
1599 |
334.56 |
| Jun 22 2023 |
1596 |
334.57 |
| Jun 22 2023 |
4916 |
334.57 |
| Jun 15 2023 |
1527 |
334.56 |
| Jun 15 2023 |
1664 |
334.57 |
| Jun 15 2023 |
4931 |
334.57 |
| Jun 08 2023 |
1541 |
334.56 |
| Jun 08 2023 |
1672 |
334.57 |
| Jun 08 2023 |
4957 |
334.57 |
| Jun 01 2023 |
1527 |
334.56 |
| Jun 01 2023 |
1643 |
334.57 |
| Jun 01 2023 |
4929 |
334.57 |
| May 25 2023 |
1543 |
334.56 |
| May 25 2023 |
2112 |
334.56 |
| May 18 2023 |
1512 |
334.56 |
| May 18 2023 |
2047 |
334.56 |
| May 11 2023 |
1525 |
334.56 |
| May 11 2023 |
2047 |
334.56 |
| May 04 2023 |
1489 |
334.56 |
| May 04 2023 |
1964 |
334.56 |
| Apr 27 2023 |
1498 |
334.56 |
| Apr 27 2023 |
2020 |
334.56 |
| Apr 20 2023 |
1399 |
334.56 |
| Apr 20 2023 |
1994 |
334.56 |
| Apr 13 2023 |
1246 |
326.97 |
| Apr 13 2023 |
1776 |
326.97 |
| Apr 06 2023 |
1229 |
326.97 |
| Apr 06 2023 |
1741 |
326.97 |
| Mar 30 2023 |
1197 |
326.97 |
| Mar 30 2023 |
1684 |
326.97 |
| Mar 23 2023 |
1226 |
326.97 |
| Mar 23 2023 |
1692 |
326.97 |
| Mar 16 2023 |
1223 |
326.97 |
| Mar 16 2023 |
1682 |
326.97 |
| Mar 09 2023 |
1214 |
326.97 |
| Mar 09 2023 |
1660 |
326.97 |
| Mar 02 2023 |
1214 |
326.97 |
| Mar 02 2023 |
1658 |
326.97 |
| Feb 23 2023 |
1211 |
326.97 |
| Feb 23 2023 |
1651 |
326.97 |
| Feb 16 2023 |
1212 |
326.97 |
| Feb 16 2023 |
1660 |
326.97 |
| Feb 09 2023 |
1196 |
326.97 |
| Feb 09 2023 |
1644 |
326.97 |
| Feb 02 2023 |
1183 |
326.97 |
| Feb 02 2023 |
1631 |
326.97 |
| Jan 26 2023 |
1181 |
326.97 |
| Jan 26 2023 |
1627 |
326.97 |
| Jan 19 2023 |
1181 |
326.97 |
| Jan 19 2023 |
1620 |
326.97 |
| Jan 12 2023 |
1181 |
326.97 |
| Jan 12 2023 |
1620 |
326.97 |
| Jan 05 2023 |
1181 |
326.97 |
| Jan 05 2023 |
1621 |
326.97 |
| Dec 29 2022 |
1181 |
326.97 |
| Dec 29 2022 |
1622 |
326.97 |
| Dec 22 2022 |
1181 |
326.97 |
| Dec 22 2022 |
1622 |
326.97 |
| Dec 15 2022 |
1181 |
326.97 |
| Dec 15 2022 |
1626 |
326.97 |
| Dec 08 2022 |
1181 |
326.97 |
| Dec 08 2022 |
1627 |
326.97 |
| Dec 01 2022 |
1181 |
326.97 |
| Dec 01 2022 |
1627 |
326.97 |
| Nov 24 2022 |
1181 |
326.97 |
| Nov 24 2022 |
1627 |
326.97 |
| Nov 17 2022 |
1181 |
326.97 |
| Nov 17 2022 |
1627 |
326.97 |
| Nov 10 2022 |
1181 |
326.97 |
| Nov 10 2022 |
1627 |
326.97 |
| Nov 03 2022 |
1180 |
326.97 |
| Nov 03 2022 |
1628 |
326.97 |
| Oct 27 2022 |
1180 |
326.97 |
| Oct 27 2022 |
1629 |
326.97 |
| Oct 20 2022 |
1180 |
326.97 |
| Oct 20 2022 |
1638 |
326.97 |
| Oct 13 2022 |
1180 |
326.97 |
| Oct 13 2022 |
1634 |
326.97 |
| Oct 06 2022 |
1165 |
326.97 |
| Oct 06 2022 |
1620 |
326.97 |
| Sep 29 2022 |
1153 |
326.97 |
| Sep 29 2022 |
1618 |
326.97 |
| Sep 22 2022 |
1151 |
326.97 |
| Sep 22 2022 |
1618 |
326.97 |
| Sep 15 2022 |
1150 |
326.97 |
| Sep 15 2022 |
1616 |
326.97 |
| Sep 08 2022 |
1149 |
326.97 |
| Sep 08 2022 |
1600 |
326.97 |
| Sep 01 2022 |
1138 |
326.97 |
| Sep 01 2022 |
1600 |
326.97 |
| Aug 25 2022 |
1138 |
326.97 |
| Aug 25 2022 |
1597 |
326.97 |
| Aug 18 2022 |
1143 |
326.97 |
| Aug 18 2022 |
1602 |
326.97 |
| Aug 11 2022 |
1142 |
326.97 |
| Aug 11 2022 |
1550 |
326.97 |
| Aug 04 2022 |
1122 |
326.97 |
| Aug 04 2022 |
1535 |
326.97 |
| Jul 28 2022 |
1134 |
326.97 |
| Jul 28 2022 |
1529 |
326.97 |
