| Apr 24 2024 |
276 |
231.54 |
| Apr 24 2024 |
436 |
231.54 |
| Apr 17 2024 |
275 |
231.54 |
| Apr 17 2024 |
435 |
231.54 |
| Apr 10 2024 |
277 |
231.54 |
| Apr 10 2024 |
445 |
231.54 |
| Apr 03 2024 |
275 |
231.54 |
| Apr 03 2024 |
441 |
231.54 |
| Mar 27 2024 |
274 |
231.54 |
| Mar 27 2024 |
456 |
231.54 |
| Mar 21 2024 |
277 |
231.54 |
| Mar 21 2024 |
456 |
231.54 |
| Mar 14 2024 |
279 |
231.54 |
| Mar 14 2024 |
476 |
231.54 |
| Mar 07 2024 |
281 |
231.54 |
| Mar 07 2024 |
474 |
231.54 |
| Feb 29 2024 |
281 |
231.54 |
| Feb 29 2024 |
467 |
231.54 |
| Feb 22 2024 |
280 |
231.54 |
| Feb 22 2024 |
473 |
231.54 |
| Feb 15 2024 |
278 |
231.54 |
| Feb 15 2024 |
476 |
231.54 |
| Feb 08 2024 |
277 |
231.54 |
| Feb 08 2024 |
484 |
231.54 |
| Feb 01 2024 |
277 |
231.54 |
| Feb 01 2024 |
461 |
231.54 |
| Jan 25 2024 |
268 |
231.54 |
| Jan 25 2024 |
447 |
231.54 |
| Jan 18 2024 |
269 |
231.54 |
| Jan 18 2024 |
449 |
231.54 |
| Jan 11 2024 |
268 |
231.54 |
| Jan 11 2024 |
448 |
231.54 |
| Jan 04 2024 |
267 |
231.54 |
| Jan 04 2024 |
449 |
231.54 |
| Dec 28 2023 |
267 |
231.54 |
| Dec 28 2023 |
449 |
231.54 |
| Dec 21 2023 |
267 |
231.54 |
| Dec 21 2023 |
449 |
231.54 |
| Dec 14 2023 |
267 |
231.54 |
| Dec 14 2023 |
443 |
231.54 |
| Dec 07 2023 |
267 |
231.54 |
| Dec 07 2023 |
443 |
231.54 |
| Nov 30 2023 |
267 |
231.54 |
| Nov 30 2023 |
446 |
231.54 |
| Nov 23 2023 |
267 |
231.54 |
| Nov 23 2023 |
431 |
231.54 |
| Nov 16 2023 |
268 |
231.54 |
| Nov 16 2023 |
417 |
231.54 |
| Nov 09 2023 |
268 |
231.54 |
| Nov 09 2023 |
418 |
231.54 |
| Nov 02 2023 |
268 |
231.54 |
| Nov 02 2023 |
418 |
231.54 |
| Oct 26 2023 |
268 |
231.54 |
| Oct 26 2023 |
418 |
231.54 |
| Oct 19 2023 |
262 |
231.54 |
| Oct 19 2023 |
409 |
231.54 |
| Oct 12 2023 |
261 |
231.54 |
| Oct 12 2023 |
408 |
231.54 |
| Oct 05 2023 |
262 |
231.54 |
| Oct 05 2023 |
416 |
231.54 |
| Sep 28 2023 |
269 |
231.54 |
| Sep 28 2023 |
419 |
231.54 |
| Sep 21 2023 |
257 |
231.54 |
| Sep 21 2023 |
401 |
231.54 |
| Sep 14 2023 |
267 |
231.54 |
| Sep 14 2023 |
411 |
231.54 |
| Sep 07 2023 |
281 |
231.54 |
| Sep 07 2023 |
422 |
231.54 |
| Aug 31 2023 |
292 |
231.54 |
| Aug 31 2023 |
437 |
231.54 |
| Aug 24 2023 |
345 |
231.54 |
| Aug 24 2023 |
452 |
231.54 |
| Aug 17 2023 |
372 |
231.54 |
| Aug 17 2023 |
464 |
231.54 |
| Aug 10 2023 |
379 |
231.54 |
| Aug 10 2023 |
469 |
231.54 |
| Aug 03 2023 |
383 |
231.54 |
| Aug 03 2023 |
482 |
231.54 |
| Jul 27 2023 |
398 |
231.54 |
| Jul 27 2023 |
493 |
231.54 |
| Jul 20 2023 |
414 |
231.54 |
| Jul 20 2023 |
447 |
231.54 |
| Jul 13 2023 |
425 |
231.54 |
| Jul 13 2023 |
454 |
231.54 |
| Jul 06 2023 |
446 |
231.54 |
| Jul 06 2023 |
467 |
231.54 |
| Jun 29 2023 |
448 |
231.54 |
| Jun 29 2023 |
469 |
231.54 |
| Jun 22 2023 |
456 |
231.54 |
| Jun 22 2023 |
478 |
231.54 |
| Jun 15 2023 |
457 |
231.54 |
| Jun 15 2023 |
487 |
231.54 |
| Jun 08 2023 |
466 |
231.54 |
| Jun 08 2023 |
506 |
231.54 |
| Jun 01 2023 |
453 |
231.54 |
| Jun 01 2023 |
489 |
231.54 |
| May 25 2023 |
455 |
231.54 |
| May 25 2023 |
492 |
231.54 |
| May 18 2023 |
445 |
231.54 |
| May 18 2023 |
477 |
231.54 |
| May 11 2023 |
426 |
231.54 |
| May 11 2023 |
478 |
231.54 |
| May 04 2023 |
427 |
231.54 |
| May 04 2023 |
477 |
231.54 |
| Apr 27 2023 |
435 |
231.54 |
| Apr 27 2023 |
478 |
231.54 |
| Apr 20 2023 |
425 |
231.54 |
| Apr 20 2023 |
427 |
231.54 |
| Apr 13 2023 |
424 |
231.54 |
| Apr 13 2023 |
424 |
231.54 |
| Apr 06 2023 |
426 |
231.54 |
| Apr 06 2023 |
433 |
231.54 |
| Mar 30 2023 |
431 |
231.54 |
| Mar 30 2023 |
429 |
231.54 |
| Mar 23 2023 |
440 |
231.54 |
| Mar 23 2023 |
431 |
231.54 |
| Mar 16 2023 |
435 |
231.54 |
| Mar 16 2023 |
426 |
231.54 |
| Mar 09 2023 |
436 |
231.54 |
| Mar 09 2023 |
422 |
231.54 |
| Mar 02 2023 |
439 |
231.54 |
| Mar 02 2023 |
425 |
231.54 |
| Feb 23 2023 |
438 |
231.54 |
| Feb 23 2023 |
423 |
231.54 |
| Feb 16 2023 |
437 |
231.54 |
| Feb 16 2023 |
429 |
231.54 |
| Feb 09 2023 |
437 |
231.54 |
| Feb 09 2023 |
429 |
231.54 |
| Feb 02 2023 |
434 |
231.54 |
| Feb 02 2023 |
419 |
231.54 |
| Jan 26 2023 |
435 |
231.54 |
| Jan 26 2023 |
420 |
231.54 |
| Jan 19 2023 |
438 |
231.54 |
| Jan 19 2023 |
418 |
231.54 |
| Jan 12 2023 |
438 |
231.54 |
| Jan 12 2023 |
418 |
231.54 |
| Jan 05 2023 |
438 |
231.54 |
| Jan 05 2023 |
418 |
231.54 |
| Dec 29 2022 |
438 |
231.54 |
| Dec 29 2022 |
418 |
231.54 |
| Dec 22 2022 |
438 |
231.54 |
| Dec 22 2022 |
418 |
231.54 |
| Dec 15 2022 |
438 |
231.54 |
| Dec 15 2022 |
420 |
231.54 |
| Dec 08 2022 |
438 |
231.54 |
| Dec 08 2022 |
420 |
231.54 |
| Dec 01 2022 |
438 |
231.54 |
| Dec 01 2022 |
420 |
231.54 |
| Nov 24 2022 |
438 |
231.54 |
| Nov 24 2022 |
420 |
231.54 |
| Nov 17 2022 |
437 |
231.54 |
| Nov 17 2022 |
419 |
231.54 |
| Nov 10 2022 |
438 |
231.54 |
| Nov 10 2022 |
419 |
231.54 |
| Nov 03 2022 |
439 |
231.54 |
| Nov 03 2022 |
419 |
231.54 |
| Oct 27 2022 |
439 |
231.54 |
| Oct 27 2022 |
419 |
231.54 |
| Oct 20 2022 |
439 |
231.54 |
| Oct 20 2022 |
423 |
231.54 |
| Oct 13 2022 |
439 |
231.54 |
| Oct 13 2022 |
422 |
231.54 |
| Oct 06 2022 |
437 |
231.54 |
| Oct 06 2022 |
422 |
231.54 |
| Sep 29 2022 |
440 |
231.54 |
| Sep 29 2022 |
423 |
231.54 |
| Sep 22 2022 |
440 |
231.54 |
| Sep 22 2022 |
422 |
231.54 |
| Sep 15 2022 |
440 |
231.54 |
| Sep 15 2022 |
421 |
231.54 |
| Sep 08 2022 |
443 |
231.54 |
| Sep 08 2022 |
420 |
231.54 |
| Sep 01 2022 |
428 |
231.54 |
| Sep 01 2022 |
418 |
231.54 |
| Aug 25 2022 |
421 |
231.54 |
| Aug 25 2022 |
418 |
231.54 |
| Aug 18 2022 |
422 |
231.54 |
| Aug 18 2022 |
419 |
231.54 |
| Aug 11 2022 |
422 |
231.54 |
| Aug 11 2022 |
417 |
231.54 |
| Aug 04 2022 |
420 |
231.54 |
| Aug 04 2022 |
410 |
231.54 |
| Jul 28 2022 |
422 |
231.54 |
| Jul 28 2022 |
412 |
231.54 |
