| May 01 2024 |
6170 |
597.48 |
| May 01 2024 |
9835 |
597.48 |
| Apr 24 2024 |
11794 |
585 |
| Apr 24 2024 |
9546 |
595.82 |
| Apr 24 2024 |
14646 |
590.52 |
| Apr 17 2024 |
11844 |
585 |
| Apr 17 2024 |
9500 |
595.82 |
| Apr 17 2024 |
14865 |
590.52 |
| Apr 10 2024 |
11933 |
585 |
| Apr 10 2024 |
9498 |
595.82 |
| Apr 10 2024 |
14867 |
590.52 |
| Apr 03 2024 |
11697 |
585 |
| Apr 03 2024 |
9473 |
595.82 |
| Apr 03 2024 |
14885 |
590.52 |
| Mar 27 2024 |
11774 |
585 |
| Mar 27 2024 |
9456 |
595.82 |
| Mar 27 2024 |
14941 |
590.52 |
| Mar 21 2024 |
11859 |
585 |
| Mar 21 2024 |
9485 |
595.82 |
| Mar 21 2024 |
14961 |
590.52 |
| Mar 14 2024 |
11775 |
585 |
| Mar 14 2024 |
9473 |
595.82 |
| Mar 14 2024 |
14834 |
590.52 |
| Mar 07 2024 |
11818 |
585 |
| Mar 07 2024 |
9526 |
595.82 |
| Mar 07 2024 |
14876 |
590.52 |
| Feb 29 2024 |
11872 |
585 |
| Feb 29 2024 |
9546 |
595.82 |
| Feb 29 2024 |
14999 |
590.52 |
| Feb 22 2024 |
11832 |
585 |
| Feb 22 2024 |
9505 |
595.82 |
| Feb 22 2024 |
14925 |
590.52 |
| Feb 15 2024 |
11694 |
585 |
| Feb 15 2024 |
9537 |
595.82 |
| Feb 15 2024 |
14922 |
590.52 |
| Feb 08 2024 |
11733 |
585 |
| Feb 08 2024 |
9540 |
595.82 |
| Feb 08 2024 |
14875 |
590.52 |
| Feb 01 2024 |
11696 |
585 |
| Feb 01 2024 |
9597 |
595.82 |
| Feb 01 2024 |
14778 |
590.52 |
| Jan 25 2024 |
11622 |
585 |
| Jan 25 2024 |
9608 |
595.82 |
| Jan 25 2024 |
14763 |
590.52 |
| Jan 18 2024 |
11622 |
585 |
| Jan 18 2024 |
9615 |
595.82 |
| Jan 18 2024 |
14762 |
590.52 |
| Jan 11 2024 |
11622 |
585 |
| Jan 11 2024 |
9615 |
595.82 |
| Jan 11 2024 |
14763 |
590.52 |
| Jan 04 2024 |
11622 |
585 |
| Jan 04 2024 |
9618 |
595.82 |
| Jan 04 2024 |
14755 |
590.52 |
| Dec 28 2023 |
11622 |
585 |
| Dec 28 2023 |
9623 |
595.82 |
| Dec 28 2023 |
14752 |
590.52 |
| Dec 21 2023 |
11622 |
585 |
| Dec 21 2023 |
9623 |
595.82 |
| Dec 21 2023 |
14752 |
590.52 |
| Dec 14 2023 |
11622 |
585 |
| Dec 14 2023 |
9621 |
595.82 |
| Dec 14 2023 |
14752 |
590.52 |
| Dec 07 2023 |
11622 |
585 |
| Dec 07 2023 |
9621 |
595.82 |
| Dec 07 2023 |
14753 |
590.52 |
| Nov 30 2023 |
11615 |
585 |
| Nov 30 2023 |
9617 |
595.82 |
| Nov 30 2023 |
14749 |
590.52 |
| Nov 23 2023 |
11615 |
585 |
| Nov 23 2023 |
9617 |
595.82 |
| Nov 23 2023 |
14747 |
590.52 |
| Nov 16 2023 |
11617 |
585 |
| Nov 16 2023 |
9616 |
595.82 |
| Nov 16 2023 |
14735 |
590.52 |
| Nov 09 2023 |
11560 |
585 |
| Nov 09 2023 |
9618 |
595.82 |
| Nov 09 2023 |
14731 |
590.52 |
| Nov 02 2023 |
11549 |
585 |
| Nov 02 2023 |
9618 |
595.82 |
| Nov 02 2023 |
14730 |
590.52 |
| Oct 26 2023 |
11509 |
585 |
| Oct 26 2023 |
9669 |
595.82 |
| Oct 26 2023 |
14691 |
590.52 |
| Oct 19 2023 |
11551 |
585 |
| Oct 19 2023 |
9664 |
595.82 |
| Oct 19 2023 |
14625 |
590.52 |
| Oct 12 2023 |
11514 |
585 |
| Oct 12 2023 |
9683 |
595.82 |
| Oct 12 2023 |
14627 |
590.52 |
| Oct 05 2023 |
11401 |
585 |
| Oct 05 2023 |
9680 |
595.82 |
| Oct 05 2023 |
14436 |
590.52 |
| Sep 28 2023 |
11249 |
585 |
| Sep 28 2023 |
9682 |
595.82 |
| Sep 28 2023 |
14572 |
590.52 |
| Sep 21 2023 |
11243 |
585 |
| Sep 21 2023 |
9689 |
595.82 |
| Sep 21 2023 |
14562 |
590.52 |
| Sep 14 2023 |
11335 |
585 |
| Sep 14 2023 |
9704 |
595.82 |
| Sep 14 2023 |
14625 |
590.52 |
| Sep 07 2023 |
11565 |
585 |
| Sep 07 2023 |
9722 |
595.82 |
| Sep 07 2023 |
14689 |
590.52 |
| Aug 31 2023 |
11518 |
585 |
| Aug 31 2023 |
9810 |
595.82 |
| Aug 31 2023 |
14745 |
590.52 |
| Aug 24 2023 |
11596 |
585 |
| Aug 24 2023 |
9750 |
595.82 |
| Aug 24 2023 |
14604 |
590.52 |
| Aug 17 2023 |
11589 |
585 |
| Aug 17 2023 |
9782 |
595.82 |
| Aug 17 2023 |
14665 |
590.52 |
| Aug 10 2023 |
11570 |
585 |
| Aug 10 2023 |
9755 |
595.82 |
| Aug 10 2023 |
14699 |
590.52 |
| Aug 03 2023 |
11581 |
585 |
| Aug 03 2023 |
9719 |
595.82 |
| Aug 03 2023 |
14666 |
590.52 |
| Jul 27 2023 |
11595 |
585 |
| Jul 27 2023 |
9687 |
585.92 |
| Jul 27 2023 |
14643 |
580.63 |
| Jul 20 2023 |
11641 |
585 |
| Jul 20 2023 |
9777 |
621.73 |
| Jul 20 2023 |
14666 |
614.38 |
| Jul 13 2023 |
11667 |
585 |
| Jul 13 2023 |
9779 |
621.73 |
| Jul 13 2023 |
14677 |
614.38 |
| Jul 06 2023 |
11715 |
585 |
| Jul 06 2023 |
9818 |
621.73 |
| Jul 06 2023 |
14722 |
614.38 |
| Jun 29 2023 |
11715 |
585 |
| Jun 29 2023 |
9765 |
621.73 |
| Jun 29 2023 |
14702 |
614.38 |
| Jun 22 2023 |
11722 |
585 |
| Jun 22 2023 |
9755 |
621.73 |
| Jun 22 2023 |
14679 |
614.38 |
| Jun 15 2023 |
11414 |
585 |
| Jun 15 2023 |
9815 |
621.73 |
| Jun 15 2023 |
14731 |
614.38 |
| Jun 08 2023 |
11415 |
585 |
| Jun 08 2023 |
9817 |
621.73 |
| Jun 08 2023 |
14800 |
614.38 |
| Jun 01 2023 |
11518 |
585 |
| Jun 01 2023 |
9682 |
621.73 |
| Jun 01 2023 |
14828 |
614.38 |
| May 25 2023 |
11472 |
585 |
| May 25 2023 |
9615 |
621.73 |
| May 25 2023 |
14744 |
614.38 |
| May 18 2023 |
11576 |
585 |
| May 18 2023 |
9499 |
621.73 |
| May 18 2023 |
14667 |
614.38 |
| May 11 2023 |
11642 |
585 |
| May 11 2023 |
9480 |
621.73 |
| May 11 2023 |
14681 |
614.38 |
| May 04 2023 |
11534 |
585 |
| May 04 2023 |
9392 |
621.73 |
| May 04 2023 |
14471 |
614.38 |
| Apr 27 2023 |
11286 |
585 |
| Apr 27 2023 |
9342 |
621.73 |
| Apr 27 2023 |
14344 |
614.38 |
| Apr 20 2023 |
11217 |
585 |
| Apr 20 2023 |
9199 |
621.73 |
| Apr 20 2023 |
14211 |
614.38 |
| Apr 13 2023 |
11196 |
585 |
| Apr 13 2023 |
9136 |
621.73 |
| Apr 13 2023 |
14125 |
614.38 |
| Apr 06 2023 |
10890 |
585 |
| Apr 06 2023 |
9112 |
621.73 |
| Apr 06 2023 |
14011 |
614.38 |
| Mar 30 2023 |
10644 |
585 |
| Mar 30 2023 |
9072 |
621.73 |
| Mar 30 2023 |
13941 |
614.38 |
| Mar 23 2023 |
10692 |
585 |
| Mar 23 2023 |
8980 |
621.73 |
| Mar 23 2023 |
13838 |
614.38 |
| Mar 16 2023 |
10585 |
585 |
| Mar 16 2023 |
8980 |
621.73 |
| Mar 16 2023 |
13767 |
614.38 |
| Mar 09 2023 |
10481 |
585 |
| Mar 09 2023 |
8962 |
621.73 |
| Mar 09 2023 |
13602 |
614.38 |
| Mar 02 2023 |
10433 |
585 |
| Mar 02 2023 |
8905 |
621.73 |
| Mar 02 2023 |
13533 |
614.38 |
| Feb 23 2023 |
10511 |
585 |
| Feb 23 2023 |
8892 |
621.73 |
| Feb 23 2023 |
13542 |
614.38 |
| Feb 16 2023 |
10391 |
585 |
| Feb 16 2023 |
8807 |
621.73 |
| Feb 16 2023 |
13395 |
614.38 |
| Feb 09 2023 |
10287 |
585 |
| Feb 09 2023 |
8789 |
621.73 |
| Feb 09 2023 |
13380 |
614.38 |
| Feb 02 2023 |
10229 |
585 |
| Feb 02 2023 |
8744 |
621.73 |
| Feb 02 2023 |
13365 |
614.38 |
| Jan 26 2023 |
10143 |
585 |
| Jan 26 2023 |
8707 |
621.73 |
| Jan 26 2023 |
13341 |
614.38 |
| Jan 19 2023 |
10144 |
585 |
| Jan 19 2023 |
8685 |
621.73 |
| Jan 19 2023 |
13326 |
614.38 |
| Jan 12 2023 |
10144 |
585 |
| Jan 12 2023 |
8685 |
621.73 |
| Jan 12 2023 |
13326 |
614.38 |
| Jan 05 2023 |
10144 |
585 |
| Jan 05 2023 |
8685 |
621.73 |
| Jan 05 2023 |
13328 |
614.38 |
| Dec 29 2022 |
10144 |
585 |
| Dec 29 2022 |
8685 |
621.73 |
| Dec 29 2022 |
13328 |
614.38 |
| Dec 22 2022 |
10144 |
585 |
| Dec 22 2022 |
8685 |
621.73 |
| Dec 22 2022 |
13328 |
614.38 |
| Dec 15 2022 |
10136 |
585 |
| Dec 15 2022 |
8680 |
621.73 |
| Dec 15 2022 |
13289 |
614.38 |
| Dec 08 2022 |
10136 |
585 |
| Dec 08 2022 |
8674 |
621.73 |
| Dec 08 2022 |
13283 |
614.38 |
| Dec 01 2022 |
10136 |
585 |
| Dec 01 2022 |
8674 |
621.73 |
| Dec 01 2022 |
13283 |
614.38 |
| Nov 24 2022 |
10136 |
585 |
| Nov 24 2022 |
8674 |
621.73 |
| Nov 24 2022 |
13286 |
614.38 |
| Nov 17 2022 |
10101 |
585 |
| Nov 17 2022 |
8670 |
621.73 |
| Nov 17 2022 |
13253 |
614.38 |
| Nov 10 2022 |
10101 |
585 |
| Nov 10 2022 |
8670 |
621.73 |
| Nov 10 2022 |
13254 |
614.38 |
| Nov 03 2022 |
10087 |
585 |
| Nov 03 2022 |
8641 |
621.73 |
| Nov 03 2022 |
13229 |
614.38 |
| Oct 27 2022 |
10088 |
585 |
| Oct 27 2022 |
8620 |
621.73 |
| Oct 27 2022 |
13218 |
614.38 |
| Oct 20 2022 |
10131 |
585 |
| Oct 20 2022 |
8621 |
621.73 |
| Oct 20 2022 |
13236 |
614.38 |
| Oct 13 2022 |
9981 |
585 |
| Oct 13 2022 |
8621 |
621.73 |
| Oct 13 2022 |
13208 |
614.38 |
| Oct 06 2022 |
9921 |
585 |
| Oct 06 2022 |
8627 |
621.73 |
| Oct 06 2022 |
13214 |
614.38 |
| Sep 29 2022 |
9897 |
585 |
| Sep 29 2022 |
8648 |
621.73 |
| Sep 29 2022 |
13222 |
614.38 |
| Sep 22 2022 |
9845 |
585 |
| Sep 22 2022 |
8638 |
621.73 |
| Sep 22 2022 |
13208 |
614.38 |
| Sep 15 2022 |
9829 |
585 |
| Sep 15 2022 |
8636 |
621.73 |
| Sep 15 2022 |
13196 |
614.38 |
| Sep 08 2022 |
9996 |
585 |
| Sep 08 2022 |
8549 |
621.73 |
| Sep 08 2022 |
13164 |
614.38 |
| Sep 01 2022 |
9957 |
585 |
| Sep 01 2022 |
8457 |
621.73 |
| Sep 01 2022 |
13016 |
614.38 |
| Aug 25 2022 |
9959 |
585 |
| Aug 25 2022 |
8374 |
621.73 |
| Aug 25 2022 |
12910 |
614.38 |
| Aug 18 2022 |
9950 |
585 |
| Aug 18 2022 |
8350 |
621.73 |
| Aug 18 2022 |
12843 |
614.38 |
| Aug 11 2022 |
9947 |
585 |
| Aug 11 2022 |
8226 |
621.73 |
| Aug 11 2022 |
12753 |
614.38 |
| Aug 04 2022 |
9929 |
585 |
| Aug 04 2022 |
8210 |
621.73 |
| Aug 04 2022 |
12720 |
614.38 |
| Jul 28 2022 |
9829 |
585 |
| Jul 28 2022 |
9461 |
612 |
| Jul 28 2022 |
13590 |
598.5 |
