| Apr 24 2024 |
797 |
555.8 |
| Apr 24 2024 |
1210 |
555.8 |
| Apr 17 2024 |
784 |
555.8 |
| Apr 17 2024 |
1227 |
555.8 |
| Apr 10 2024 |
783 |
555.8 |
| Apr 10 2024 |
1238 |
555.8 |
| Apr 03 2024 |
769 |
555.8 |
| Apr 03 2024 |
1216 |
555.8 |
| Mar 27 2024 |
777 |
555.8 |
| Mar 27 2024 |
1224 |
555.8 |
| Mar 21 2024 |
771 |
555.8 |
| Mar 21 2024 |
1180 |
555.8 |
| Mar 14 2024 |
755 |
555.8 |
| Mar 14 2024 |
1200 |
555.8 |
| Mar 07 2024 |
755 |
555.8 |
| Mar 07 2024 |
1191 |
555.8 |
| Feb 29 2024 |
755 |
555.8 |
| Feb 29 2024 |
1179 |
555.8 |
| Feb 22 2024 |
758 |
555.8 |
| Feb 22 2024 |
1185 |
555.8 |
| Feb 15 2024 |
749 |
555.8 |
| Feb 15 2024 |
1190 |
555.8 |
| Feb 08 2024 |
749 |
555.8 |
| Feb 08 2024 |
1175 |
555.8 |
| Feb 01 2024 |
745 |
555.8 |
| Feb 01 2024 |
1169 |
555.8 |
| Jan 25 2024 |
725 |
555.8 |
| Jan 25 2024 |
1151 |
555.8 |
| Jan 18 2024 |
721 |
555.8 |
| Jan 18 2024 |
1153 |
555.8 |
| Jan 11 2024 |
722 |
555.8 |
| Jan 11 2024 |
1153 |
555.8 |
| Jan 04 2024 |
721 |
555.8 |
| Jan 04 2024 |
1145 |
555.8 |
| Dec 28 2023 |
721 |
555.8 |
| Dec 28 2023 |
1145 |
555.8 |
| Dec 21 2023 |
721 |
555.8 |
| Dec 21 2023 |
1145 |
555.8 |
| Dec 14 2023 |
721 |
555.8 |
| Dec 14 2023 |
1145 |
555.8 |
| Dec 07 2023 |
721 |
555.8 |
| Dec 07 2023 |
1145 |
555.8 |
| Nov 30 2023 |
721 |
555.8 |
| Nov 30 2023 |
1147 |
555.8 |
| Nov 23 2023 |
720 |
555.8 |
| Nov 23 2023 |
1124 |
555.8 |
| Nov 16 2023 |
719 |
555.8 |
| Nov 16 2023 |
1115 |
555.8 |
| Nov 09 2023 |
717 |
555.8 |
| Nov 09 2023 |
1110 |
555.8 |
| Nov 02 2023 |
717 |
555.8 |
| Nov 02 2023 |
1108 |
555.8 |
| Oct 26 2023 |
717 |
555.8 |
| Oct 26 2023 |
1122 |
555.8 |
| Oct 19 2023 |
715 |
555.8 |
| Oct 19 2023 |
1103 |
555.8 |
| Oct 12 2023 |
714 |
555.8 |
| Oct 12 2023 |
1081 |
555.8 |
| Oct 05 2023 |
717 |
555.8 |
| Oct 05 2023 |
1045 |
555.8 |
| Sep 28 2023 |
717 |
555.8 |
| Sep 28 2023 |
1035 |
555.8 |
| Sep 21 2023 |
714 |
555.8 |
| Sep 21 2023 |
1035 |
555.8 |
| Sep 14 2023 |
713 |
555.8 |
| Sep 14 2023 |
1064 |
555.8 |
| Sep 07 2023 |
721 |
555.8 |
| Sep 07 2023 |
1076 |
555.8 |
| Aug 31 2023 |
715 |
555.8 |
| Aug 31 2023 |
1073 |
555.8 |
| Aug 24 2023 |
719 |
555.8 |
| Aug 24 2023 |
1081 |
555.8 |
| Aug 17 2023 |
747 |
555.8 |
| Aug 17 2023 |
1098 |
555.8 |
| Aug 10 2023 |
787 |
555.8 |
| Aug 10 2023 |
1132 |
555.8 |
| Aug 03 2023 |
783 |
555.8 |
| Aug 03 2023 |
1133 |
555.8 |
| Jul 27 2023 |
810 |
555.8 |
| Jul 27 2023 |
1165 |
555.8 |
| Jul 20 2023 |
809 |
555.8 |
| Jul 20 2023 |
1085 |
555.8 |
| Jul 13 2023 |
808 |
555.8 |
| Jul 13 2023 |
1081 |
555.8 |
| Jul 06 2023 |
800 |
555.8 |
| Jul 06 2023 |
1074 |
555.8 |
| Jun 29 2023 |
800 |
555.8 |
| Jun 29 2023 |
1079 |
555.8 |
| Jun 22 2023 |
789 |
555.8 |
| Jun 22 2023 |
1063 |
555.8 |
| Jun 15 2023 |
807 |
555.8 |
| Jun 15 2023 |
1034 |
555.8 |
| Jun 08 2023 |
801 |
555.8 |
| Jun 08 2023 |
1029 |
555.8 |
| Jun 01 2023 |
797 |
555.8 |
| Jun 01 2023 |
1014 |
555.8 |
| May 25 2023 |
800 |
555.8 |
| May 25 2023 |
984 |
555.8 |
| May 18 2023 |
771 |
555.8 |
| May 18 2023 |
978 |
555.8 |
| May 11 2023 |
767 |
555.8 |
| May 11 2023 |
1003 |
555.8 |
| May 04 2023 |
763 |
555.8 |
| May 04 2023 |
981 |
555.8 |
| Apr 27 2023 |
753 |
555.8 |
| Apr 27 2023 |
986 |
555.8 |
| Apr 20 2023 |
758 |
555.8 |
| Apr 20 2023 |
998 |
555.8 |
| Apr 13 2023 |
742 |
555.8 |
| Apr 13 2023 |
981 |
555.8 |
| Apr 06 2023 |
753 |
555.8 |
| Apr 06 2023 |
973 |
555.8 |
| Mar 30 2023 |
747 |
555.8 |
| Mar 30 2023 |
949 |
555.8 |
| Mar 23 2023 |
766 |
555.8 |
| Mar 23 2023 |
963 |
555.8 |
| Mar 16 2023 |
759 |
555.8 |
| Mar 16 2023 |
956 |
555.8 |
| Mar 09 2023 |
757 |
555.8 |
| Mar 09 2023 |
963 |
555.8 |
| Mar 02 2023 |
747 |
555.8 |
| Mar 02 2023 |
965 |
555.8 |
| Feb 23 2023 |
746 |
555.8 |
| Feb 23 2023 |
964 |
555.8 |
| Feb 16 2023 |
743 |
555.8 |
| Feb 16 2023 |
960 |
555.8 |
| Feb 09 2023 |
744 |
555.8 |
| Feb 09 2023 |
958 |
555.8 |
| Feb 02 2023 |
743 |
555.8 |
| Feb 02 2023 |
953 |
555.8 |
| Jan 26 2023 |
745 |
555.8 |
| Jan 26 2023 |
1001 |
555.8 |
| Jan 19 2023 |
741 |
555.8 |
| Jan 19 2023 |
999 |
555.8 |
| Jan 12 2023 |
741 |
555.8 |
| Jan 12 2023 |
999 |
555.8 |
| Jan 05 2023 |
741 |
555.8 |
| Jan 05 2023 |
1000 |
555.8 |
| Dec 29 2022 |
741 |
555.8 |
| Dec 29 2022 |
1000 |
555.8 |
| Dec 22 2022 |
741 |
555.8 |
| Dec 22 2022 |
1000 |
555.8 |
| Dec 15 2022 |
742 |
555.8 |
| Dec 15 2022 |
1001 |
555.8 |
| Dec 08 2022 |
740 |
555.8 |
| Dec 08 2022 |
1001 |
555.8 |
| Dec 01 2022 |
740 |
555.8 |
| Dec 01 2022 |
1001 |
555.8 |
| Nov 24 2022 |
740 |
555.8 |
| Nov 24 2022 |
1001 |
555.8 |
| Nov 17 2022 |
740 |
555.8 |
| Nov 17 2022 |
1005 |
555.8 |
| Nov 10 2022 |
740 |
555.8 |
| Nov 10 2022 |
1005 |
555.8 |
| Nov 03 2022 |
742 |
555.8 |
| Nov 03 2022 |
1007 |
555.8 |
| Oct 27 2022 |
739 |
555.8 |
| Oct 27 2022 |
1006 |
555.8 |
| Oct 20 2022 |
740 |
555.8 |
| Oct 20 2022 |
1012 |
555.8 |
| Oct 13 2022 |
740 |
555.8 |
| Oct 13 2022 |
1007 |
555.8 |
| Oct 06 2022 |
741 |
555.8 |
| Oct 06 2022 |
1008 |
555.8 |
| Sep 29 2022 |
746 |
555.8 |
| Sep 29 2022 |
1009 |
555.8 |
| Sep 22 2022 |
746 |
555.8 |
| Sep 22 2022 |
1004 |
555.8 |
| Sep 15 2022 |
745 |
555.8 |
| Sep 15 2022 |
1004 |
555.8 |
| Sep 08 2022 |
741 |
555.8 |
| Sep 08 2022 |
1002 |
555.8 |
| Sep 01 2022 |
733 |
555.8 |
| Sep 01 2022 |
1005 |
555.8 |
| Aug 25 2022 |
725 |
555.8 |
| Aug 25 2022 |
1002 |
555.8 |
| Aug 18 2022 |
726 |
555.8 |
| Aug 18 2022 |
1004 |
555.8 |
| Aug 11 2022 |
728 |
555.8 |
| Aug 11 2022 |
1003 |
555.8 |
| Aug 04 2022 |
730 |
555.8 |
| Aug 04 2022 |
1013 |
555.8 |
| Jul 28 2022 |
923 |
601.96 |
| Jul 28 2022 |
1325 |
601.96 |
