| May 01 2024 |
183 |
432.62 |
| May 01 2024 |
754 |
533.37 |
| May 01 2024 |
714 |
460.38 |
| Apr 24 2024 |
337 |
432.62 |
| Apr 24 2024 |
1150 |
537.27 |
| Apr 24 2024 |
1008 |
460.38 |
| Apr 17 2024 |
394 |
432.62 |
| Apr 17 2024 |
1133 |
537.27 |
| Apr 17 2024 |
1073 |
460.38 |
| Apr 10 2024 |
390 |
432.62 |
| Apr 10 2024 |
1124 |
537.27 |
| Apr 10 2024 |
1064 |
460.38 |
| Apr 03 2024 |
408 |
432.62 |
| Apr 03 2024 |
1130 |
537.27 |
| Apr 03 2024 |
1072 |
460.38 |
| Mar 27 2024 |
427 |
439.38 |
| Mar 27 2024 |
1138 |
537.27 |
| Mar 27 2024 |
1095 |
461.36 |
| Mar 21 2024 |
433 |
437.01 |
| Mar 21 2024 |
1149 |
537.27 |
| Mar 21 2024 |
950 |
447.29 |
| Mar 14 2024 |
457 |
446.82 |
| Mar 14 2024 |
1147 |
537.27 |
| Mar 14 2024 |
1015 |
457.11 |
| Mar 07 2024 |
459 |
446.82 |
| Mar 07 2024 |
1148 |
537.27 |
| Mar 07 2024 |
1019 |
457.11 |
| Feb 29 2024 |
478 |
446.82 |
| Feb 29 2024 |
1150 |
537.27 |
| Feb 29 2024 |
1028 |
457.11 |
| Feb 22 2024 |
477 |
446.82 |
| Feb 22 2024 |
1139 |
537.27 |
| Feb 22 2024 |
1028 |
457.11 |
| Feb 15 2024 |
470 |
446.82 |
| Feb 15 2024 |
1140 |
537.27 |
| Feb 15 2024 |
1018 |
457.11 |
| Feb 08 2024 |
412 |
446.82 |
| Feb 08 2024 |
1140 |
537.27 |
| Feb 08 2024 |
953 |
457.11 |
| Feb 01 2024 |
412 |
446.82 |
| Feb 01 2024 |
1143 |
537.27 |
| Feb 01 2024 |
954 |
457.11 |
| Jan 25 2024 |
411 |
446.82 |
| Jan 25 2024 |
1143 |
537.27 |
| Jan 25 2024 |
953 |
457.11 |
| Jan 18 2024 |
411 |
446.82 |
| Jan 18 2024 |
1144 |
537.27 |
| Jan 18 2024 |
952 |
457.11 |
| Jan 11 2024 |
411 |
446.82 |
| Jan 11 2024 |
1143 |
537.27 |
| Jan 11 2024 |
951 |
457.11 |
| Jan 04 2024 |
411 |
446.82 |
| Jan 04 2024 |
1144 |
537.27 |
| Jan 04 2024 |
951 |
457.11 |
| Dec 28 2023 |
411 |
446.82 |
| Dec 28 2023 |
1144 |
537.27 |
| Dec 28 2023 |
950 |
457.11 |
| Dec 21 2023 |
411 |
446.82 |
| Dec 21 2023 |
1144 |
537.27 |
| Dec 21 2023 |
950 |
457.11 |
| Dec 14 2023 |
411 |
446.82 |
| Dec 14 2023 |
1144 |
537.27 |
| Dec 14 2023 |
950 |
457.11 |
| Dec 07 2023 |
411 |
446.82 |
| Dec 07 2023 |
1144 |
537.27 |
| Dec 07 2023 |
950 |
457.11 |
| Nov 30 2023 |
410 |
446.82 |
| Nov 30 2023 |
1144 |
537.27 |
| Nov 30 2023 |
949 |
457.11 |
| Nov 23 2023 |
410 |
446.82 |
| Nov 23 2023 |
1143 |
537.27 |
| Nov 23 2023 |
894 |
450.69 |
| Nov 16 2023 |
410 |
446.82 |
| Nov 16 2023 |
1143 |
537.27 |
| Nov 16 2023 |
893 |
450.69 |
| Nov 09 2023 |
410 |
446.82 |
| Nov 09 2023 |
1145 |
537.27 |
| Nov 09 2023 |
894 |
450.69 |
| Nov 02 2023 |
410 |
446.82 |
| Nov 02 2023 |
1145 |
537.27 |
| Nov 02 2023 |
894 |
450.69 |
| Oct 26 2023 |
487 |
466.44 |
| Oct 26 2023 |
973 |
502.44 |
| Oct 26 2023 |
985 |
460.49 |
| Oct 19 2023 |
489 |
466.44 |
| Oct 19 2023 |
973 |
502.44 |
| Oct 19 2023 |
949 |
460.49 |
| Oct 12 2023 |
488 |
466.44 |
| Oct 12 2023 |
972 |
502.44 |
| Oct 12 2023 |
947 |
460.49 |
| Oct 05 2023 |
487 |
466.44 |
| Oct 05 2023 |
972 |
502.44 |
| Oct 05 2023 |
948 |
460.49 |
| Sep 28 2023 |
488 |
466.44 |
| Sep 28 2023 |
972 |
502.44 |
| Sep 28 2023 |
947 |
460.49 |
| Sep 21 2023 |
487 |
466.44 |
| Sep 21 2023 |
970 |
502.44 |
| Sep 21 2023 |
943 |
460.49 |
| Sep 14 2023 |
488 |
466.44 |
| Sep 14 2023 |
969 |
502.44 |
| Sep 14 2023 |
942 |
460.49 |
| Sep 07 2023 |
488 |
466.44 |
| Sep 07 2023 |
972 |
502.44 |
| Sep 07 2023 |
942 |
460.49 |
| Aug 31 2023 |
517 |
477.35 |
| Aug 31 2023 |
1140 |
531.97 |
| Aug 31 2023 |
930 |
459.97 |
| Aug 24 2023 |
518 |
477.35 |
| Aug 24 2023 |
1129 |
531.97 |
| Aug 24 2023 |
922 |
459.97 |
| Aug 17 2023 |
550 |
485.04 |
| Aug 17 2023 |
1141 |
531.97 |
| Aug 17 2023 |
1075 |
478.15 |
| Aug 10 2023 |
546 |
483.87 |
| Aug 10 2023 |
1137 |
531.97 |
| Aug 10 2023 |
965 |
464.27 |
| Aug 03 2023 |
618 |
504.46 |
| Aug 03 2023 |
1127 |
529.64 |
| Aug 03 2023 |
1204 |
493.84 |
| Jul 27 2023 |
623 |
504.46 |
| Jul 27 2023 |
1124 |
529.64 |
| Jul 27 2023 |
1204 |
493.84 |
| Jul 20 2023 |
636 |
504.46 |
| Jul 20 2023 |
1125 |
529.64 |
| Jul 20 2023 |
1198 |
493.84 |
| Jul 13 2023 |
635 |
504.46 |
| Jul 13 2023 |
1139 |
526.91 |
| Jul 13 2023 |
1221 |
493.84 |
| Jul 06 2023 |
639 |
504.46 |
| Jul 06 2023 |
1144 |
526.91 |
| Jul 06 2023 |
1228 |
493.84 |
| Jun 29 2023 |
639 |
504.46 |
| Jun 29 2023 |
1140 |
526.91 |
| Jun 29 2023 |
1226 |
493.84 |
| Jun 22 2023 |
634 |
504.46 |
| Jun 22 2023 |
1144 |
526.91 |
| Jun 22 2023 |
1231 |
493.84 |
| Jun 15 2023 |
633 |
504.46 |
| Jun 15 2023 |
1148 |
526.91 |
| Jun 15 2023 |
1133 |
480.35 |
| Jun 08 2023 |
638 |
504.46 |
| Jun 08 2023 |
1150 |
526.91 |
| Jun 08 2023 |
1145 |
480.35 |
| Jun 01 2023 |
644 |
504.46 |
| Jun 01 2023 |
977 |
593.23 |
| Jun 01 2023 |
1328 |
504.46 |
| May 25 2023 |
637 |
504.46 |
| May 25 2023 |
980 |
593.23 |
| May 25 2023 |
1325 |
504.46 |
| May 18 2023 |
651 |
507.79 |
| May 18 2023 |
951 |
593.23 |
| May 18 2023 |
1341 |
507.79 |
| May 11 2023 |
642 |
507.79 |
| May 11 2023 |
944 |
593.23 |
| May 11 2023 |
1324 |
507.79 |
| May 04 2023 |
612 |
507.79 |
| May 04 2023 |
939 |
593.23 |
| May 04 2023 |
1300 |
507.79 |
| Apr 27 2023 |
604 |
507.79 |
| Apr 27 2023 |
925 |
593.23 |
| Apr 27 2023 |
1284 |
507.79 |
| Apr 20 2023 |
600 |
507.79 |
| Apr 20 2023 |
926 |
593.23 |
| Apr 20 2023 |
1286 |
507.79 |
| Apr 13 2023 |
585 |
507.79 |
| Apr 13 2023 |
912 |
593.23 |
| Apr 13 2023 |
1283 |
507.79 |
| Apr 06 2023 |
582 |
507.79 |
| Apr 06 2023 |
922 |
593.23 |
| Apr 06 2023 |
1287 |
507.79 |
| Mar 30 2023 |
577 |
507.79 |
| Mar 30 2023 |
915 |
593.23 |
| Mar 30 2023 |
1285 |
507.79 |
| Mar 23 2023 |
569 |
507.79 |
| Mar 23 2023 |
935 |
593.23 |
| Mar 23 2023 |
1272 |
507.79 |
| Mar 16 2023 |
568 |
507.79 |
| Mar 16 2023 |
927 |
593.23 |
| Mar 16 2023 |
1265 |
507.79 |
| Mar 09 2023 |
529 |
507.79 |
| Mar 09 2023 |
926 |
593.23 |
| Mar 09 2023 |
1251 |
507.79 |
| Mar 02 2023 |
528 |
507.79 |
| Mar 02 2023 |
908 |
593.23 |
| Mar 02 2023 |
1245 |
507.79 |
| Feb 23 2023 |
529 |
507.79 |
| Feb 23 2023 |
910 |
593.23 |
| Feb 23 2023 |
1244 |
507.79 |
| Feb 16 2023 |
513 |
507.79 |
| Feb 16 2023 |
906 |
593.23 |
| Feb 16 2023 |
1229 |
507.79 |
| Feb 09 2023 |
512 |
507.79 |
| Feb 09 2023 |
907 |
593.23 |
| Feb 09 2023 |
1227 |
507.79 |
| Feb 02 2023 |
511 |
507.79 |
| Feb 02 2023 |
903 |
593.23 |
| Feb 02 2023 |
1220 |
507.79 |
| Jan 26 2023 |
513 |
507.79 |
| Jan 26 2023 |
905 |
593.23 |
| Jan 26 2023 |
1223 |
507.79 |
| Jan 19 2023 |
513 |
507.79 |
| Jan 19 2023 |
899 |
593.23 |
| Jan 19 2023 |
1222 |
507.79 |
| Jan 12 2023 |
513 |
507.79 |
| Jan 12 2023 |
899 |
593.23 |
| Jan 12 2023 |
1222 |
507.79 |
| Jan 05 2023 |
513 |
507.79 |
| Jan 05 2023 |
899 |
593.23 |
| Jan 05 2023 |
1222 |
507.79 |
| Dec 29 2022 |
513 |
507.79 |
| Dec 29 2022 |
899 |
593.23 |
| Dec 29 2022 |
1222 |
507.79 |
| Dec 22 2022 |
513 |
507.79 |
| Dec 22 2022 |
899 |
593.23 |
| Dec 22 2022 |
1222 |
507.79 |
| Dec 15 2022 |
510 |
507.79 |
| Dec 15 2022 |
900 |
593.23 |
| Dec 15 2022 |
1216 |
507.79 |
| Dec 08 2022 |
510 |
507.79 |
| Dec 08 2022 |
898 |
593.23 |
| Dec 08 2022 |
1215 |
507.79 |
| Dec 01 2022 |
510 |
507.79 |
| Dec 01 2022 |
898 |
593.23 |
| Dec 01 2022 |
1215 |
507.79 |
| Nov 24 2022 |
510 |
507.79 |
| Nov 24 2022 |
898 |
593.23 |
| Nov 24 2022 |
1215 |
507.79 |
| Nov 17 2022 |
508 |
507.79 |
| Nov 17 2022 |
898 |
593.23 |
| Nov 17 2022 |
1210 |
507.79 |
| Nov 10 2022 |
508 |
507.79 |
| Nov 10 2022 |
898 |
593.23 |
| Nov 10 2022 |
1210 |
507.79 |
| Nov 03 2022 |
508 |
507.79 |
| Nov 03 2022 |
899 |
593.23 |
| Nov 03 2022 |
1207 |
507.79 |
| Oct 27 2022 |
508 |
507.79 |
| Oct 27 2022 |
896 |
593.23 |
| Oct 27 2022 |
1206 |
507.79 |
| Oct 20 2022 |
508 |
507.79 |
| Oct 20 2022 |
897 |
593.23 |
| Oct 20 2022 |
1207 |
507.79 |
| Oct 13 2022 |
510 |
507.79 |
| Oct 13 2022 |
897 |
593.23 |
| Oct 13 2022 |
1211 |
507.79 |
| Oct 06 2022 |
510 |
507.79 |
| Oct 06 2022 |
898 |
593.23 |
| Oct 06 2022 |
1211 |
507.79 |
| Sep 29 2022 |
510 |
507.79 |
| Sep 29 2022 |
904 |
593.23 |
| Sep 29 2022 |
1210 |
507.79 |
| Sep 22 2022 |
507 |
507.79 |
| Sep 22 2022 |
902 |
593.23 |
| Sep 22 2022 |
1207 |
507.79 |
| Sep 15 2022 |
506 |
507.79 |
| Sep 15 2022 |
901 |
593.23 |
| Sep 15 2022 |
1206 |
507.79 |
| Sep 08 2022 |
507 |
507.79 |
| Sep 08 2022 |
893 |
593.23 |
| Sep 08 2022 |
1202 |
507.79 |
| Sep 01 2022 |
501 |
507.79 |
| Sep 01 2022 |
888 |
593.23 |
| Sep 01 2022 |
1188 |
507.79 |
| Aug 25 2022 |
529 |
517.32 |
| Aug 25 2022 |
878 |
593.23 |
| Aug 25 2022 |
1234 |
517.32 |
| Aug 18 2022 |
879 |
570 |
| Aug 18 2022 |
878 |
593.23 |
| Aug 18 2022 |
1205 |
585.48 |
| Aug 11 2022 |
881 |
570 |
| Aug 11 2022 |
881 |
593.23 |
| Aug 11 2022 |
1204 |
585.48 |
| Aug 04 2022 |
883 |
570 |
| Aug 04 2022 |
879 |
593.23 |
| Aug 04 2022 |
1211 |
585.48 |
