| May 01 2024 |
380 |
284.65 |
| May 01 2024 |
5158 |
447.43 |
| May 01 2024 |
5314 |
377.39 |
| Apr 24 2024 |
539 |
279.47 |
| Apr 24 2024 |
8002 |
453.46 |
| Apr 24 2024 |
5300 |
340.44 |
| Apr 17 2024 |
536 |
279.47 |
| Apr 17 2024 |
7958 |
453.46 |
| Apr 17 2024 |
5476 |
340.44 |
| Apr 10 2024 |
487 |
274.29 |
| Apr 10 2024 |
7954 |
453.46 |
| Apr 10 2024 |
7528 |
375.31 |
| Apr 03 2024 |
492 |
274.29 |
| Apr 03 2024 |
7934 |
453.46 |
| Apr 03 2024 |
7529 |
375.31 |
| Mar 27 2024 |
497 |
274.29 |
| Mar 27 2024 |
7901 |
453.46 |
| Mar 27 2024 |
9912 |
412.8 |
| Mar 21 2024 |
497 |
274.29 |
| Mar 21 2024 |
7931 |
453.46 |
| Mar 21 2024 |
9937 |
412.8 |
| Mar 14 2024 |
512 |
274.29 |
| Mar 14 2024 |
7903 |
453.46 |
| Mar 14 2024 |
9825 |
412.8 |
| Mar 07 2024 |
509 |
274.29 |
| Mar 07 2024 |
7957 |
453.46 |
| Mar 07 2024 |
9854 |
412.8 |
| Feb 29 2024 |
507 |
274.29 |
| Feb 29 2024 |
7962 |
453.46 |
| Feb 29 2024 |
9918 |
412.8 |
| Feb 22 2024 |
518 |
274.29 |
| Feb 22 2024 |
7918 |
453.46 |
| Feb 22 2024 |
9870 |
412.8 |
| Feb 15 2024 |
519 |
274.29 |
| Feb 15 2024 |
7937 |
453.46 |
| Feb 15 2024 |
9843 |
412.8 |
| Feb 08 2024 |
527 |
274.29 |
| Feb 08 2024 |
7935 |
453.46 |
| Feb 08 2024 |
9805 |
412.8 |
| Feb 01 2024 |
501 |
274.29 |
| Feb 01 2024 |
7989 |
453.46 |
| Feb 01 2024 |
9686 |
412.8 |
| Jan 25 2024 |
482 |
274.29 |
| Jan 25 2024 |
7995 |
453.46 |
| Jan 25 2024 |
9674 |
412.8 |
| Jan 18 2024 |
482 |
274.29 |
| Jan 18 2024 |
7995 |
453.46 |
| Jan 18 2024 |
9674 |
412.8 |
| Jan 11 2024 |
482 |
274.29 |
| Jan 11 2024 |
7994 |
453.46 |
| Jan 11 2024 |
9676 |
412.8 |
| Jan 04 2024 |
482 |
274.29 |
| Jan 04 2024 |
7996 |
453.46 |
| Jan 04 2024 |
9669 |
412.8 |
| Dec 28 2023 |
482 |
274.29 |
| Dec 28 2023 |
7999 |
453.46 |
| Dec 28 2023 |
9664 |
412.8 |
| Dec 21 2023 |
482 |
274.29 |
| Dec 21 2023 |
7999 |
453.46 |
| Dec 21 2023 |
9664 |
412.8 |
| Dec 14 2023 |
482 |
274.29 |
| Dec 14 2023 |
7998 |
453.46 |
| Dec 14 2023 |
9662 |
412.8 |
| Dec 07 2023 |
482 |
274.29 |
| Dec 07 2023 |
7998 |
453.46 |
| Dec 07 2023 |
9663 |
412.8 |
| Nov 30 2023 |
483 |
274.29 |
| Nov 30 2023 |
7994 |
453.46 |
| Nov 30 2023 |
9658 |
412.8 |
| Nov 23 2023 |
483 |
274.29 |
| Nov 23 2023 |
7994 |
453.46 |
| Nov 23 2023 |
9654 |
412.8 |
| Nov 16 2023 |
483 |
274.29 |
| Nov 16 2023 |
7992 |
453.46 |
| Nov 16 2023 |
9648 |
412.8 |
| Nov 09 2023 |
491 |
274.29 |
| Nov 09 2023 |
7987 |
453.46 |
| Nov 09 2023 |
9641 |
412.8 |
| Nov 02 2023 |
490 |
274.29 |
| Nov 02 2023 |
7987 |
453.46 |
| Nov 02 2023 |
9641 |
412.8 |
| Oct 26 2023 |
488 |
274.29 |
| Oct 26 2023 |
8018 |
453.46 |
| Oct 26 2023 |
9605 |
412.8 |
| Oct 19 2023 |
487 |
274.29 |
| Oct 19 2023 |
8018 |
453.46 |
| Oct 19 2023 |
9560 |
412.8 |
| Oct 12 2023 |
487 |
274.29 |
| Oct 12 2023 |
8030 |
453.46 |
| Oct 12 2023 |
9557 |
412.8 |
| Oct 05 2023 |
488 |
274.29 |
| Oct 05 2023 |
8030 |
453.46 |
| Oct 05 2023 |
9424 |
412.8 |
| Sep 28 2023 |
488 |
274.29 |
| Sep 28 2023 |
8033 |
453.46 |
| Sep 28 2023 |
9539 |
412.8 |
| Sep 21 2023 |
486 |
274.29 |
| Sep 21 2023 |
8028 |
453.46 |
| Sep 21 2023 |
9527 |
412.8 |
| Sep 14 2023 |
504 |
274.29 |
| Sep 14 2023 |
8049 |
453.46 |
| Sep 14 2023 |
9563 |
412.8 |
| Sep 07 2023 |
507 |
274.29 |
| Sep 07 2023 |
8067 |
453.46 |
| Sep 07 2023 |
9597 |
412.8 |
| Aug 31 2023 |
507 |
274.29 |
| Aug 31 2023 |
8144 |
453.46 |
| Aug 31 2023 |
9645 |
412.8 |
| Aug 24 2023 |
522 |
274.29 |
| Aug 24 2023 |
8097 |
453.46 |
| Aug 24 2023 |
9548 |
412.8 |
| Aug 17 2023 |
524 |
274.29 |
| Aug 17 2023 |
8122 |
453.46 |
| Aug 17 2023 |
9595 |
412.8 |
| Aug 10 2023 |
531 |
274.29 |
| Aug 10 2023 |
8104 |
453.46 |
| Aug 10 2023 |
9615 |
412.8 |
| Aug 03 2023 |
532 |
274.29 |
| Aug 03 2023 |
8067 |
453.46 |
| Aug 03 2023 |
9588 |
412.8 |
| Jul 27 2023 |
551 |
274.29 |
| Jul 27 2023 |
7568 |
437.19 |
| Jul 27 2023 |
8824 |
400.24 |
| Jul 20 2023 |
558 |
274.29 |
| Jul 20 2023 |
8606 |
472.34 |
| Jul 20 2023 |
10685 |
432.73 |
| Jul 13 2023 |
559 |
274.29 |
| Jul 13 2023 |
7607 |
497.73 |
| Jul 13 2023 |
10145 |
423.25 |
| Jul 06 2023 |
567 |
274.29 |
| Jul 06 2023 |
7657 |
497.73 |
| Jul 06 2023 |
10171 |
423.25 |
| Jun 29 2023 |
573 |
274.29 |
| Jun 29 2023 |
7718 |
497.73 |
| Jun 29 2023 |
10147 |
423.25 |
| Jun 22 2023 |
568 |
274.29 |
| Jun 22 2023 |
7770 |
497.73 |
| Jun 22 2023 |
10115 |
423.25 |
| Jun 15 2023 |
586 |
274.29 |
| Jun 15 2023 |
7823 |
497.73 |
| Jun 15 2023 |
10155 |
423.25 |
| Jun 08 2023 |
596 |
274.29 |
| Jun 08 2023 |
7823 |
497.73 |
| Jun 08 2023 |
10222 |
423.25 |
| Jun 01 2023 |
581 |
274.29 |
| Jun 01 2023 |
7832 |
497.73 |
| Jun 01 2023 |
10245 |
423.25 |
| May 25 2023 |
592 |
274.29 |
| May 25 2023 |
7821 |
497.73 |
| May 25 2023 |
10156 |
423.25 |
| May 18 2023 |
583 |
274.29 |
| May 18 2023 |
7815 |
497.73 |
| May 18 2023 |
8550 |
397.02 |
| May 11 2023 |
592 |
274.29 |
| May 11 2023 |
7748 |
497.73 |
| May 11 2023 |
8543 |
397.02 |
| May 04 2023 |
588 |
274.29 |
| May 04 2023 |
7626 |
497.73 |
| May 04 2023 |
8387 |
397.02 |
| Apr 27 2023 |
595 |
274.29 |
| Apr 27 2023 |
7599 |
497.73 |
| Apr 27 2023 |
9813 |
423.25 |
| Apr 20 2023 |
7545 |
497.73 |
| Apr 20 2023 |
11137 |
497.73 |
| Apr 13 2023 |
7530 |
497.73 |
| Apr 13 2023 |
11140 |
497.73 |
| Apr 06 2023 |
7561 |
497.73 |
| Apr 06 2023 |
10874 |
497.73 |
| Mar 30 2023 |
7520 |
497.73 |
| Mar 30 2023 |
10530 |
497.73 |
| Mar 23 2023 |
8356 |
517.88 |
| Mar 23 2023 |
11764 |
517.88 |
| Mar 16 2023 |
8308 |
517.88 |
| Mar 16 2023 |
11688 |
517.88 |
| Mar 09 2023 |
8314 |
517.88 |
| Mar 09 2023 |
11636 |
517.88 |
| Mar 02 2023 |
8207 |
517.88 |
| Mar 02 2023 |
11570 |
517.88 |
| Feb 23 2023 |
8206 |
517.88 |
| Feb 23 2023 |
11596 |
517.88 |
| Feb 16 2023 |
8199 |
517.88 |
| Feb 16 2023 |
11582 |
517.88 |
| Feb 09 2023 |
8194 |
517.88 |
| Feb 09 2023 |
11481 |
517.88 |
| Feb 02 2023 |
8175 |
517.88 |
| Feb 02 2023 |
11426 |
517.88 |
| Jan 26 2023 |
8135 |
517.88 |
| Jan 26 2023 |
11302 |
517.88 |
| Jan 19 2023 |
8096 |
517.88 |
| Jan 19 2023 |
11262 |
517.88 |
| Jan 12 2023 |
8080 |
517.88 |
| Jan 12 2023 |
11248 |
517.88 |
| Jan 05 2023 |
8080 |
517.88 |
| Jan 05 2023 |
11278 |
517.88 |
| Dec 29 2022 |
8081 |
517.88 |
| Dec 29 2022 |
11279 |
517.88 |
| Dec 22 2022 |
8081 |
517.88 |
| Dec 22 2022 |
11279 |
517.88 |
| Dec 15 2022 |
8080 |
517.88 |
| Dec 15 2022 |
11283 |
517.88 |
| Dec 08 2022 |
8084 |
517.88 |
| Dec 08 2022 |
11288 |
517.88 |
| Dec 01 2022 |
8084 |
517.88 |
| Dec 01 2022 |
11288 |
517.88 |
| Nov 24 2022 |
8084 |
517.88 |
| Nov 24 2022 |
11297 |
517.88 |
| Nov 17 2022 |
8069 |
517.88 |
| Nov 17 2022 |
11283 |
517.88 |
| Nov 10 2022 |
8070 |
517.88 |
| Nov 10 2022 |
11283 |
517.88 |
| Nov 03 2022 |
8069 |
517.88 |
| Nov 03 2022 |
11249 |
517.88 |
| Oct 27 2022 |
8068 |
517.88 |
| Oct 27 2022 |
11245 |
517.88 |
| Oct 20 2022 |
8069 |
517.88 |
| Oct 20 2022 |
11314 |
517.88 |
| Oct 13 2022 |
8069 |
517.88 |
| Oct 13 2022 |
11225 |
517.88 |
| Oct 06 2022 |
8091 |
517.88 |
| Oct 06 2022 |
11183 |
517.88 |
| Sep 29 2022 |
8107 |
517.88 |
| Sep 29 2022 |
11171 |
517.88 |
| Sep 22 2022 |
8080 |
517.88 |
| Sep 22 2022 |
11121 |
517.88 |
| Sep 15 2022 |
8074 |
517.88 |
| Sep 15 2022 |
11179 |
517.88 |
| Sep 08 2022 |
8047 |
517.88 |
| Sep 08 2022 |
11225 |
517.88 |
| Sep 01 2022 |
7970 |
517.88 |
| Sep 01 2022 |
11240 |
517.88 |
| Aug 25 2022 |
7945 |
517.88 |
| Aug 25 2022 |
11216 |
517.88 |
| Aug 18 2022 |
7951 |
517.88 |
| Aug 18 2022 |
11230 |
517.88 |
| Aug 11 2022 |
7937 |
517.88 |
| Aug 11 2022 |
11130 |
517.88 |
| Aug 04 2022 |
7933 |
517.88 |
| Aug 04 2022 |
11126 |
517.88 |
