| Apr 24 2024 |
2523 |
375.9 |
| Apr 24 2024 |
4604 |
375.9 |
| Apr 17 2024 |
2495 |
375.9 |
| Apr 17 2024 |
4596 |
375.9 |
| Apr 10 2024 |
2494 |
375.9 |
| Apr 10 2024 |
4610 |
375.9 |
| Apr 03 2024 |
2484 |
375.9 |
| Apr 03 2024 |
4565 |
375.9 |
| Mar 27 2024 |
2465 |
375.9 |
| Mar 27 2024 |
4628 |
375.9 |
| Mar 21 2024 |
2460 |
375.9 |
| Mar 21 2024 |
4604 |
375.9 |
| Mar 14 2024 |
2443 |
375.9 |
| Mar 14 2024 |
4654 |
375.9 |
| Mar 07 2024 |
2452 |
375.9 |
| Mar 07 2024 |
4661 |
375.9 |
| Feb 29 2024 |
2451 |
375.9 |
| Feb 29 2024 |
4654 |
375.9 |
| Feb 22 2024 |
2448 |
375.9 |
| Feb 22 2024 |
4666 |
375.9 |
| Feb 15 2024 |
2448 |
375.9 |
| Feb 15 2024 |
4633 |
375.9 |
| Feb 08 2024 |
2432 |
375.9 |
| Feb 08 2024 |
4624 |
375.9 |
| Feb 01 2024 |
2429 |
375.9 |
| Feb 01 2024 |
4586 |
375.9 |
| Jan 25 2024 |
2416 |
375.9 |
| Jan 25 2024 |
4534 |
375.9 |
| Jan 18 2024 |
2413 |
375.9 |
| Jan 18 2024 |
4538 |
375.9 |
| Jan 11 2024 |
2409 |
375.9 |
| Jan 11 2024 |
4532 |
375.9 |
| Jan 04 2024 |
2411 |
375.9 |
| Jan 04 2024 |
4458 |
375.9 |
| Dec 28 2023 |
2409 |
375.9 |
| Dec 28 2023 |
4446 |
375.9 |
| Dec 21 2023 |
2409 |
375.9 |
| Dec 21 2023 |
4446 |
375.9 |
| Dec 14 2023 |
2410 |
375.9 |
| Dec 14 2023 |
4420 |
375.9 |
| Dec 07 2023 |
2411 |
375.9 |
| Dec 07 2023 |
4420 |
375.9 |
| Nov 30 2023 |
2413 |
375.9 |
| Nov 30 2023 |
4424 |
375.9 |
| Nov 23 2023 |
2413 |
375.9 |
| Nov 23 2023 |
4410 |
375.9 |
| Nov 16 2023 |
2402 |
375.9 |
| Nov 16 2023 |
4375 |
375.9 |
| Nov 09 2023 |
2393 |
375.9 |
| Nov 09 2023 |
4342 |
375.9 |
| Nov 02 2023 |
2393 |
375.9 |
| Nov 02 2023 |
4340 |
375.9 |
| Oct 26 2023 |
2371 |
375.9 |
| Oct 26 2023 |
4319 |
375.9 |
| Oct 19 2023 |
2362 |
375.9 |
| Oct 19 2023 |
4288 |
375.9 |
| Oct 12 2023 |
2364 |
375.9 |
| Oct 12 2023 |
4256 |
375.9 |
| Oct 05 2023 |
2365 |
375.9 |
| Oct 05 2023 |
4094 |
375.9 |
| Sep 28 2023 |
2362 |
375.9 |
| Sep 28 2023 |
4076 |
375.9 |
| Sep 21 2023 |
2294 |
375.9 |
| Sep 21 2023 |
4013 |
375.9 |
| Sep 14 2023 |
2314 |
375.9 |
| Sep 14 2023 |
4070 |
375.9 |
| Sep 07 2023 |
2372 |
375.9 |
| Sep 07 2023 |
4138 |
375.9 |
| Aug 31 2023 |
2343 |
375.9 |
| Aug 31 2023 |
4138 |
375.9 |
| Aug 24 2023 |
2351 |
375.9 |
| Aug 24 2023 |
4082 |
375.9 |
| Aug 17 2023 |
2423 |
375.9 |
| Aug 17 2023 |
4131 |
375.9 |
| Aug 10 2023 |
2474 |
375.9 |
| Aug 10 2023 |
4158 |
375.9 |
| Aug 03 2023 |
2475 |
375.9 |
| Aug 03 2023 |
4173 |
375.9 |
| Jul 27 2023 |
2516 |
375.9 |
| Jul 27 2023 |
4161 |
375.9 |
| Jul 20 2023 |
2566 |
375.9 |
| Jul 20 2023 |
3914 |
375.9 |
| Jul 13 2023 |
1509 |
330.31 |
| Jul 13 2023 |
2564 |
375.9 |
| Jul 13 2023 |
2900 |
353.11 |
| Jul 06 2023 |
1509 |
330.31 |
| Jul 06 2023 |
2575 |
375.9 |
| Jul 06 2023 |
2885 |
353.11 |
| Jun 29 2023 |
1511 |
330.31 |
| Jun 29 2023 |
2602 |
375.9 |
| Jun 29 2023 |
2884 |
353.11 |
| Jun 22 2023 |
1503 |
330.31 |
| Jun 22 2023 |
2630 |
375.9 |
| Jun 22 2023 |
2896 |
353.11 |
| Jun 15 2023 |
1441 |
330.31 |
| Jun 15 2023 |
2687 |
375.9 |
| Jun 15 2023 |
2860 |
353.11 |
| Jun 08 2023 |
1454 |
330.31 |
| Jun 08 2023 |
2688 |
375.9 |
| Jun 08 2023 |
2900 |
353.11 |
| Jun 01 2023 |
1438 |
330.31 |
| Jun 01 2023 |
2676 |
375.9 |
| Jun 01 2023 |
2878 |
353.11 |
| May 25 2023 |
1455 |
330.31 |
| May 25 2023 |
2677 |
375.9 |
| May 25 2023 |
2851 |
353.11 |
| May 18 2023 |
1426 |
330.31 |
| May 18 2023 |
2656 |
375.9 |
| May 18 2023 |
2791 |
353.11 |
| May 11 2023 |
1438 |
330.31 |
| May 11 2023 |
2607 |
375.9 |
| May 11 2023 |
2786 |
353.11 |
| May 04 2023 |
1401 |
330.31 |
| May 04 2023 |
2553 |
375.9 |
| May 04 2023 |
2662 |
353.11 |
| Apr 27 2023 |
1412 |
330.31 |
| Apr 27 2023 |
2570 |
375.9 |
| Apr 27 2023 |
2725 |
353.11 |
| Apr 20 2023 |
1309 |
330.31 |
| Apr 20 2023 |
2566 |
375.9 |
| Apr 20 2023 |
2710 |
353.11 |
| Apr 13 2023 |
1320 |
330.31 |
| Apr 13 2023 |
2557 |
375.9 |
| Apr 13 2023 |
2716 |
353.11 |
| Apr 06 2023 |
1299 |
330.31 |
| Apr 06 2023 |
2575 |
375.9 |
| Apr 06 2023 |
2660 |
353.11 |
| Mar 30 2023 |
1265 |
330.31 |
| Mar 30 2023 |
2562 |
375.9 |
| Mar 30 2023 |
2563 |
353.11 |
| Mar 23 2023 |
1296 |
330.31 |
| Mar 23 2023 |
2572 |
375.9 |
| Mar 23 2023 |
2569 |
353.11 |
| Mar 16 2023 |
1292 |
330.31 |
| Mar 16 2023 |
2551 |
375.9 |
| Mar 16 2023 |
2560 |
353.11 |
| Mar 09 2023 |
1287 |
330.31 |
| Mar 09 2023 |
2551 |
375.9 |
| Mar 09 2023 |
2541 |
353.11 |
| Mar 02 2023 |
1288 |
330.31 |
| Mar 02 2023 |
2532 |
375.9 |
| Mar 02 2023 |
2533 |
353.11 |
| Feb 23 2023 |
1284 |
330.31 |
| Feb 23 2023 |
2530 |
375.9 |
| Feb 23 2023 |
2521 |
353.11 |
| Feb 16 2023 |
1279 |
330.31 |
| Feb 16 2023 |
2526 |
375.9 |
| Feb 16 2023 |
2536 |
353.11 |
| Feb 09 2023 |
1259 |
330.31 |
| Feb 09 2023 |
2526 |
375.9 |
| Feb 09 2023 |
2463 |
353.11 |
| Feb 02 2023 |
1246 |
330.31 |
| Feb 02 2023 |
2509 |
375.9 |
| Feb 02 2023 |
2444 |
353.11 |
| Jan 26 2023 |
1245 |
330.31 |
| Jan 26 2023 |
2500 |
375.9 |
| Jan 26 2023 |
2426 |
353.11 |
| Jan 19 2023 |
1245 |
330.31 |
| Jan 19 2023 |
2495 |
375.9 |
| Jan 19 2023 |
2416 |
353.11 |
| Jan 12 2023 |
1245 |
330.31 |
| Jan 12 2023 |
2490 |
375.9 |
| Jan 12 2023 |
2414 |
353.11 |
| Jan 05 2023 |
1245 |
330.31 |
| Jan 05 2023 |
2490 |
375.9 |
| Jan 05 2023 |
2421 |
353.11 |
| Dec 29 2022 |
1245 |
330.31 |
| Dec 29 2022 |
2491 |
375.9 |
| Dec 29 2022 |
2422 |
353.11 |
| Dec 22 2022 |
1245 |
330.31 |
| Dec 22 2022 |
2491 |
375.9 |
| Dec 22 2022 |
2422 |
353.11 |
| Dec 15 2022 |
1245 |
330.31 |
| Dec 15 2022 |
2491 |
375.9 |
| Dec 15 2022 |
2425 |
353.11 |
| Dec 08 2022 |
1245 |
330.31 |
| Dec 08 2022 |
2492 |
375.9 |
| Dec 08 2022 |
2427 |
353.11 |
| Dec 01 2022 |
1245 |
330.31 |
| Dec 01 2022 |
2492 |
375.9 |
| Dec 01 2022 |
2427 |
353.11 |
| Nov 24 2022 |
1245 |
330.31 |
| Nov 24 2022 |
2492 |
375.9 |
| Nov 24 2022 |
2427 |
353.11 |
| Nov 17 2022 |
1245 |
330.31 |
| Nov 17 2022 |
2488 |
375.9 |
| Nov 17 2022 |
2427 |
353.11 |
| Nov 10 2022 |
1245 |
330.31 |
| Nov 10 2022 |
2489 |
375.9 |
| Nov 10 2022 |
2427 |
353.11 |
| Nov 03 2022 |
1243 |
330.31 |
| Nov 03 2022 |
2491 |
375.9 |
| Nov 03 2022 |
2428 |
353.11 |
| Oct 27 2022 |
1243 |
330.31 |
| Oct 27 2022 |
2489 |
375.9 |
| Oct 27 2022 |
2430 |
353.11 |
| Oct 20 2022 |
1243 |
330.31 |
| Oct 20 2022 |
2490 |
375.9 |
| Oct 20 2022 |
2442 |
353.11 |
| Oct 13 2022 |
1240 |
330.31 |
| Oct 13 2022 |
2490 |
375.9 |
| Oct 13 2022 |
2428 |
353.11 |
| Oct 06 2022 |
1225 |
330.31 |
| Oct 06 2022 |
2491 |
375.9 |
| Oct 06 2022 |
2411 |
353.11 |
| Sep 29 2022 |
1213 |
330.31 |
| Sep 29 2022 |
2486 |
375.9 |
| Sep 29 2022 |
2398 |
353.11 |
| Sep 22 2022 |
1210 |
330.31 |
| Sep 22 2022 |
2476 |
375.9 |
| Sep 22 2022 |
2396 |
353.11 |
| Sep 15 2022 |
1208 |
330.31 |
| Sep 15 2022 |
2471 |
375.9 |
| Sep 15 2022 |
2399 |
353.11 |
| Sep 08 2022 |
1207 |
330.31 |
| Sep 08 2022 |
2461 |
375.9 |
| Sep 08 2022 |
2388 |
353.11 |
| Sep 01 2022 |
1199 |
330.31 |
| Sep 01 2022 |
2425 |
375.9 |
| Sep 01 2022 |
2389 |
353.11 |
| Aug 25 2022 |
1201 |
330.31 |
| Aug 25 2022 |
2403 |
375.9 |
| Aug 25 2022 |
2378 |
353.11 |
| Aug 18 2022 |
1206 |
330.31 |
| Aug 18 2022 |
2422 |
375.9 |
| Aug 18 2022 |
2397 |
353.11 |
| Aug 11 2022 |
1206 |
330.31 |
| Aug 11 2022 |
2423 |
375.9 |
| Aug 11 2022 |
2317 |
353.11 |
| Aug 04 2022 |
1188 |
330.31 |
| Aug 04 2022 |
2417 |
375.9 |
| Aug 04 2022 |
2302 |
353.11 |
| Jul 28 2022 |
1198 |
330.31 |
| Jul 28 2022 |
2376 |
375.9 |
| Jul 28 2022 |
2290 |
353.11 |
| Jul 21 2022 |
1183 |
330.31 |
| Jul 21 2022 |
2369 |
375.9 |
| Jul 21 2022 |
2288 |
353.11 |
| Jul 14 2022 |
1177 |
330.31 |
| Jul 14 2022 |
2360 |
375.9 |
| Jul 14 2022 |
2307 |
353.11 |
| Jul 07 2022 |
1175 |
330.31 |
| Jul 07 2022 |
2348 |
375.9 |
| Jul 07 2022 |
2259 |
353.11 |
| Jun 30 2022 |
1171 |
330.31 |
| Jun 30 2022 |
2354 |
375.9 |
| Jun 30 2022 |
2253 |
353.11 |
| Jun 23 2022 |
1170 |
330.31 |
| Jun 23 2022 |
2353 |
375.9 |
| Jun 23 2022 |
2246 |
353.11 |
| Jun 16 2022 |
1180 |
330.31 |
| Jun 16 2022 |
1615 |
330.31 |
| Jun 09 2022 |
1149 |
330.31 |
| Jun 09 2022 |
1641 |
330.31 |
| Jun 02 2022 |
1119 |
330.31 |
| Jun 02 2022 |
1627 |
330.31 |
| May 26 2022 |
1094 |
330.31 |
| May 26 2022 |
1626 |
330.31 |
| May 19 2022 |
1107 |
330.31 |
| May 19 2022 |
1625 |
330.31 |
| May 12 2022 |
1107 |
330.31 |
| May 12 2022 |
1610 |
330.31 |
| May 05 2022 |
1037 |
330.31 |
| May 05 2022 |
1473 |
330.31 |
| Apr 28 2022 |
1128 |
330.31 |
| Apr 28 2022 |
1581 |
330.31 |
| Apr 21 2022 |
1060 |
330.31 |
| Apr 21 2022 |
1479 |
330.31 |
| Apr 14 2022 |
1060 |
330.31 |
| Apr 14 2022 |
1479 |
330.31 |
| Apr 07 2022 |
1082 |
330.31 |
| Apr 07 2022 |
1476 |
330.31 |
| Mar 31 2022 |
1084 |
330.31 |
| Mar 31 2022 |
1450 |
330.31 |
| Mar 24 2022 |
1062 |
330.31 |
| Mar 24 2022 |
1456 |
330.31 |
| Mar 17 2022 |
1062 |
330.31 |
| Mar 17 2022 |
1456 |
330.31 |
| Mar 10 2022 |
1069 |
330.31 |
| Mar 10 2022 |
1432 |
330.31 |
| Mar 03 2022 |
1004 |
330.31 |
| Mar 03 2022 |
1355 |
330.31 |
| Feb 24 2022 |
930 |
330.31 |
| Feb 24 2022 |
1323 |
330.31 |
| Feb 17 2022 |
865 |
330.31 |
| Feb 17 2022 |
1248 |
330.31 |
| Feb 10 2022 |
852 |
330.31 |
| Feb 10 2022 |
1223 |
330.31 |
| Feb 03 2022 |
837 |
330.31 |
| Feb 03 2022 |
1209 |
330.31 |
| Jan 27 2022 |
823 |
330.31 |
| Jan 27 2022 |
1209 |
330.31 |
| Jan 20 2022 |
830 |
330.31 |
| Jan 20 2022 |
1216 |
330.31 |
| Jan 13 2022 |
830 |
330.31 |
| Jan 13 2022 |
1222 |
330.31 |
| Jan 06 2022 |
830 |
330.31 |
| Jan 06 2022 |
1223 |
330.31 |
| Dec 30 2021 |
830 |
330.31 |
| Dec 30 2021 |
1224 |
330.31 |
| Dec 23 2021 |
830 |
330.31 |
| Dec 23 2021 |
1224 |
330.31 |
| Dec 16 2021 |
830 |
330.31 |
| Dec 16 2021 |
1224 |
330.31 |
| Dec 09 2021 |
830 |
330.31 |
| Dec 09 2021 |
1224 |
330.31 |
| Dec 02 2021 |
830 |
330.31 |
| Dec 02 2021 |
1224 |
330.31 |
| Nov 25 2021 |
830 |
330.31 |
| Nov 25 2021 |
1224 |
330.31 |
| Nov 18 2021 |
830 |
330.31 |
| Nov 18 2021 |
1225 |
330.31 |
| Nov 11 2021 |
831 |
330.31 |
| Nov 11 2021 |
1226 |
330.31 |
| Nov 04 2021 |
834 |
330.31 |
| Nov 04 2021 |
1228 |
330.31 |
| Oct 28 2021 |
834 |
330.31 |
| Oct 28 2021 |
1229 |
330.31 |
| Oct 21 2021 |
834 |
330.31 |
| Oct 21 2021 |
1229 |
330.31 |
| Oct 14 2021 |
834 |
330.31 |
| Oct 14 2021 |
1227 |
330.31 |
| Oct 07 2021 |
834 |
330.31 |
| Oct 07 2021 |
1227 |
330.31 |
| Sep 30 2021 |
824 |
330.31 |
| Sep 30 2021 |
1197 |
330.31 |
| Sep 23 2021 |
819 |
330.31 |
| Sep 23 2021 |
1159 |
330.31 |
| Sep 16 2021 |
807 |
330.31 |
| Sep 16 2021 |
1153 |
330.31 |
| Sep 09 2021 |
799 |
330.31 |
| Sep 09 2021 |
1140 |
330.31 |
| Sep 02 2021 |
819 |
330.31 |
| Sep 02 2021 |
1139 |
330.31 |
| Aug 26 2021 |
780 |
330.31 |
| Aug 26 2021 |
1049 |
330.31 |
| Aug 19 2021 |
772 |
330.31 |
| Aug 19 2021 |
1024 |
330.31 |
| Aug 12 2021 |
758 |
330.31 |
| Aug 12 2021 |
1022 |
330.31 |
| Aug 05 2021 |
723 |
330.31 |
| Aug 05 2021 |
982 |
330.31 |
| Jul 29 2021 |
687 |
330.31 |
| Jul 29 2021 |
954 |
330.31 |
| Jul 22 2021 |
597 |
330.31 |
| Jul 22 2021 |
813 |
330.31 |
| Jul 08 2021 |
2353 |
407.64 |
| Jul 08 2021 |
3021 |
407.64 |
| Jul 01 2021 |
2720 |
418.86 |
| Jul 01 2021 |
3518 |
418.86 |
| Jun 24 2021 |
2672 |
418.86 |
| Jun 24 2021 |
3469 |
418.86 |
| Jun 17 2021 |
4496 |
442.11 |
| Jun 17 2021 |
2487 |
418.86 |
| Jun 17 2021 |
5850 |
424.67 |
| Jun 10 2021 |
4427 |
442.11 |
| Jun 10 2021 |
2983 |
408.95 |
| Jun 10 2021 |
5158 |
415.58 |
| Jun 03 2021 |
4161 |
399.51 |
| May 27 2021 |
4341 |
442.11 |
| May 27 2021 |
1804 |
405.89 |
| May 27 2021 |
3184 |
399.51 |
| May 07 2021 |
6687 |
399.51 |
| Jul 10 2020 |
3160 |
407.64 |
| Jul 10 2020 |
4349 |
407.64 |
| Jul 03 2020 |
3800 |
418.86 |
| Jul 03 2020 |
5276 |
418.86 |
| Jun 26 2020 |
4104 |
418.86 |
| Jun 26 2020 |
5597 |
418.86 |
| Jun 19 2020 |
4244 |
418.86 |
| Jun 19 2020 |
5844 |
418.86 |
| Jun 12 2020 |
5514 |
442.11 |
| Jun 12 2020 |
3718 |
408.95 |
| Jun 12 2020 |
5719 |
415.58 |
| Jun 05 2020 |
5618 |
442.11 |
| Jun 05 2020 |
3671 |
405.89 |
| Jun 05 2020 |
4538 |
399.51 |
| May 29 2020 |
5806 |
442.11 |
| May 29 2020 |
3817 |
405.89 |
| May 29 2020 |
4700 |
399.51 |
| May 22 2020 |
6057 |
442.11 |
| May 22 2020 |
3982 |
405.89 |
| May 22 2020 |
4897 |
399.51 |
| May 15 2020 |
6323 |
442.11 |
| May 15 2020 |
4085 |
405.89 |
| May 15 2020 |
5107 |
399.51 |
| May 08 2020 |
6474 |
442.11 |
| May 08 2020 |
4178 |
405.89 |
| May 08 2020 |
5228 |
399.51 |
| May 01 2020 |
4057 |
453.06 |
| May 01 2020 |
8222 |
460.2 |
| May 01 2020 |
3959 |
399.67 |
| May 01 2020 |
5579 |
399.51 |
| Apr 24 2020 |
4131 |
453.06 |
| Apr 24 2020 |
6767 |
438.53 |
| Apr 24 2020 |
4083 |
399.67 |
| Apr 24 2020 |
5888 |
399.51 |
| Apr 17 2020 |
4139 |
453.06 |
| Apr 17 2020 |
7033 |
438.53 |
| Apr 17 2020 |
4101 |
399.67 |
| Apr 17 2020 |
6044 |
399.51 |
| Apr 10 2020 |
4230 |
453.06 |
| Apr 10 2020 |
7242 |
438.53 |
| Apr 10 2020 |
4189 |
399.67 |
| Apr 10 2020 |
6189 |
399.51 |
| Apr 03 2020 |
4510 |
453.06 |
| Apr 03 2020 |
7512 |
438.53 |
| Apr 03 2020 |
4307 |
399.67 |
| Apr 03 2020 |
6394 |
399.51 |
| Mar 27 2020 |
4816 |
453.06 |
| Mar 27 2020 |
7811 |
438.53 |
| Mar 27 2020 |
4418 |
399.67 |
| Mar 27 2020 |
6610 |
399.51 |
| Mar 20 2020 |
4899 |
453.06 |
| Mar 20 2020 |
7947 |
438.53 |
| Mar 20 2020 |
4472 |
399.67 |
| Mar 20 2020 |
6712 |
399.51 |
| Mar 13 2020 |
4827 |
453.06 |
| Mar 13 2020 |
7049 |
427.38 |
| Mar 13 2020 |
4513 |
399.67 |
| Mar 13 2020 |
6798 |
399.51 |
| Mar 06 2020 |
4900 |
453.06 |
| Mar 06 2020 |
6360 |
419.31 |
| Mar 06 2020 |
4544 |
399.67 |
| Mar 06 2020 |
6865 |
399.51 |
| Feb 28 2020 |
5082 |
453.06 |
| Feb 28 2020 |
6444 |
419.31 |
| Feb 28 2020 |
4522 |
399.67 |
| Feb 28 2020 |
6902 |
399.51 |
| Feb 21 2020 |
4905 |
453.06 |
| Feb 21 2020 |
6359 |
419.31 |
| Feb 21 2020 |
4455 |
399.67 |
| Feb 21 2020 |
6826 |
399.51 |
| Feb 14 2020 |
4973 |
453.06 |
| Feb 14 2020 |
6373 |
419.31 |
| Feb 14 2020 |
4481 |
399.67 |
| Feb 14 2020 |
6838 |
399.51 |
| Feb 07 2020 |
5040 |
453.06 |
| Feb 07 2020 |
6372 |
419.31 |
| Feb 07 2020 |
4453 |
399.67 |
| Feb 07 2020 |
6797 |
399.51 |
| Jan 31 2020 |
5047 |
453.06 |
| Jan 31 2020 |
6410 |
419.31 |
| Jan 31 2020 |
4459 |
399.67 |
| Jan 31 2020 |
6815 |
399.51 |
| Jan 24 2020 |
5044 |
453.06 |
| Jan 24 2020 |
6408 |
419.31 |
| Jan 24 2020 |
4469 |
399.67 |
| Jan 24 2020 |
6815 |
399.51 |
| Jan 17 2020 |
5044 |
453.06 |
| Jan 17 2020 |
6415 |
419.31 |
| Jan 17 2020 |
4445 |
399.67 |
| Jan 17 2020 |
6781 |
399.51 |
| Jan 10 2020 |
5044 |
453.06 |
| Jan 10 2020 |
6415 |
419.31 |
| Jan 10 2020 |
4445 |
399.67 |
| Jan 10 2020 |
6779 |
399.51 |
| Jan 03 2020 |
5045 |
453.06 |
| Jan 03 2020 |
6417 |
419.31 |
| Jan 03 2020 |
4450 |
399.67 |
| Jan 03 2020 |
6787 |
399.51 |
| Dec 27 2019 |
5063 |
453.06 |
| Dec 27 2019 |
6417 |
419.31 |
| Dec 27 2019 |
4448 |
399.67 |
| Dec 27 2019 |
6786 |
399.51 |
| Dec 20 2019 |
5063 |
453.06 |
| Dec 20 2019 |
6417 |
419.31 |
| Dec 20 2019 |
4448 |
399.67 |
| Dec 20 2019 |
6786 |
399.51 |
| Dec 13 2019 |
5063 |
453.06 |
| Dec 13 2019 |
6417 |
419.31 |
| Dec 13 2019 |
4448 |
399.67 |
| Dec 13 2019 |
6786 |
399.51 |
| Dec 06 2019 |
5063 |
453.06 |
| Dec 06 2019 |
6417 |
419.31 |
| Dec 06 2019 |
4446 |
399.67 |
| Dec 06 2019 |
6782 |
399.51 |
| Nov 29 2019 |
5063 |
453.06 |
| Nov 29 2019 |
6417 |
419.31 |
| Nov 29 2019 |
4436 |
399.67 |
| Nov 29 2019 |
6786 |
399.51 |
| Nov 22 2019 |
5063 |
453.06 |
| Nov 22 2019 |
6417 |
419.31 |
| Nov 22 2019 |
4436 |
399.67 |
| Nov 22 2019 |
6786 |
399.51 |
| Nov 15 2019 |
5063 |
453.06 |
| Nov 15 2019 |
6417 |
419.31 |
| Nov 15 2019 |
4437 |
399.67 |
| Nov 15 2019 |
6789 |
399.51 |
| Nov 08 2019 |
5063 |
453.06 |
| Nov 08 2019 |
6397 |
419.31 |
| Nov 08 2019 |
4439 |
399.67 |
| Nov 08 2019 |
6766 |
399.51 |
| Nov 01 2019 |
5063 |
453.06 |
| Nov 01 2019 |
6266 |
419.31 |
| Nov 01 2019 |
4438 |
399.67 |
| Nov 01 2019 |
6672 |
399.51 |
| Oct 25 2019 |
5064 |
453.06 |
| Oct 25 2019 |
6266 |
419.31 |
| Oct 25 2019 |
4446 |
399.67 |
| Oct 25 2019 |
6680 |
399.51 |
| Oct 18 2019 |
5064 |
453.06 |
| Oct 18 2019 |
6280 |
419.31 |
| Oct 18 2019 |
4446 |
399.67 |
| Oct 18 2019 |
6687 |
399.51 |
| Oct 11 2019 |
5068 |
453.06 |
| Oct 11 2019 |
6270 |
419.31 |
| Oct 11 2019 |
4447 |
399.67 |
| Oct 11 2019 |
6684 |
399.51 |
| Oct 04 2019 |
5063 |
453.06 |
| Oct 04 2019 |
6261 |
419.31 |
| Oct 04 2019 |
4453 |
399.67 |
| Oct 04 2019 |
6686 |
399.51 |
| Sep 27 2019 |
5063 |
453.06 |
| Sep 27 2019 |
6262 |
419.31 |
| Sep 27 2019 |
4446 |
399.67 |
| Sep 27 2019 |
6752 |
399.51 |
| Sep 20 2019 |
5115 |
453.06 |
| Sep 20 2019 |
6255 |
419.31 |
| Sep 20 2019 |
4451 |
399.67 |
| Sep 20 2019 |
6755 |
399.51 |
| Sep 13 2019 |
5185 |
453.06 |
| Sep 13 2019 |
6294 |
419.31 |
| Sep 13 2019 |
4439 |
399.67 |
| Sep 13 2019 |
6766 |
399.51 |
| Sep 06 2019 |
5194 |
453.06 |
| Sep 06 2019 |
6428 |
419.31 |
| Sep 06 2019 |
4446 |
399.67 |
| Sep 06 2019 |
6865 |
399.51 |
| Aug 30 2019 |
5251 |
453.06 |
| Aug 30 2019 |
6481 |
419.31 |
| Aug 30 2019 |
4478 |
399.67 |
| Aug 30 2019 |
6917 |
399.51 |
| Aug 23 2019 |
5323 |
453.06 |
| Aug 23 2019 |
4587 |
396.98 |
| Aug 23 2019 |
4526 |
399.67 |
| Aug 23 2019 |
6978 |
399.51 |
| Aug 16 2019 |
5369 |
453.06 |
| Aug 16 2019 |
4585 |
396.98 |
| Aug 16 2019 |
4571 |
399.67 |
| Aug 16 2019 |
6991 |
399.51 |
| Aug 09 2019 |
5374 |
453.06 |
| Aug 09 2019 |
4599 |
396.98 |
| Aug 09 2019 |
4574 |
399.67 |
| Aug 09 2019 |
7013 |
399.51 |
| Aug 02 2019 |
5426 |
453.06 |
| Aug 02 2019 |
3315 |
379.53 |
| Aug 02 2019 |
4617 |
399.67 |
| Aug 02 2019 |
7061 |
399.51 |
| Jul 26 2019 |
5441 |
453.06 |
| Jul 26 2019 |
3346 |
379.53 |
| Jul 26 2019 |
4669 |
399.69 |
| Jul 26 2019 |
7133 |
399.53 |
| Jul 19 2019 |
5504 |
453.06 |
| Jul 19 2019 |
3415 |
379.53 |
| Jul 19 2019 |
4691 |
399.69 |
| Jul 19 2019 |
7170 |
399.53 |
| Jul 12 2019 |
5500 |
453.06 |
| Jul 12 2019 |
3439 |
379.53 |
| Jul 12 2019 |
5112 |
402.62 |
| Jul 12 2019 |
6653 |
394.1 |
| Jul 05 2019 |
5527 |
453.06 |
| Jul 05 2019 |
3599 |
379.53 |
| Jul 05 2019 |
6120 |
411.95 |
| Jul 05 2019 |
6669 |
392.35 |
| Jun 28 2019 |
5610 |
453.06 |
| Jun 28 2019 |
3628 |
379.53 |
| Jun 28 2019 |
6085 |
410.13 |
| Jun 28 2019 |
6767 |
392.35 |
| Jun 21 2019 |
5564 |
453.06 |
| Jun 21 2019 |
3633 |
379.53 |
| Jun 21 2019 |
4386 |
390.26 |
| Jun 21 2019 |
6721 |
392.35 |
| Jun 14 2019 |
5470 |
453.06 |
| Jun 14 2019 |
3630 |
379.53 |
| Jun 14 2019 |
5653 |
404.6 |
| Jun 14 2019 |
4616 |
371.76 |
| Jun 07 2019 |
5528 |
453.06 |
| Jun 07 2019 |
3660 |
379.53 |
| Jun 07 2019 |
4949 |
395.34 |
| Jun 07 2019 |
3986 |
364.23 |
| May 31 2019 |
5618 |
453.06 |
| May 31 2019 |
3645 |
379.53 |
| May 31 2019 |
4929 |
395.34 |
| May 31 2019 |
3974 |
364.23 |
| May 24 2019 |
5547 |
453.06 |
| May 24 2019 |
3635 |
379.53 |
| May 24 2019 |
5014 |
395.34 |
| May 24 2019 |
4045 |
364.23 |
| May 17 2019 |
5647 |
453.06 |
| May 17 2019 |
3646 |
379.53 |
| May 17 2019 |
5060 |
395.34 |
| May 17 2019 |
4098 |
364.23 |
| May 10 2019 |
5638 |
453.06 |
| May 10 2019 |
3670 |
379.53 |
| May 10 2019 |
5036 |
395.34 |
| May 10 2019 |
4081 |
364.23 |
| May 03 2019 |
3706 |
379.53 |
| May 03 2019 |
5720 |
402.53 |
| May 03 2019 |
4031 |
363.57 |
| Apr 26 2019 |
3863 |
381.04 |
| Apr 26 2019 |
5751 |
402.53 |
| Apr 26 2019 |
3643 |
358.34 |
| Apr 19 2019 |
3804 |
381.04 |
| Apr 19 2019 |
5844 |
402.53 |
| Apr 19 2019 |
3600 |
358.34 |
| Apr 18 2019 |
3809 |
381.04 |
| Apr 18 2019 |
5851 |
402.53 |
| Apr 12 2019 |
3771 |
381.04 |
| Apr 12 2019 |
5947 |
402.53 |
| Apr 12 2019 |
3617 |
358.34 |
| Apr 05 2019 |
3606 |
381.04 |
| Apr 05 2019 |
5836 |
402.53 |
| Apr 05 2019 |
3508 |
358.34 |
| Mar 29 2019 |
3582 |
381.04 |
| Mar 29 2019 |
5751 |
402.53 |
| Mar 29 2019 |
3512 |
358.34 |
| Mar 22 2019 |
3513 |
380.45 |
| Mar 22 2019 |
5723 |
402.53 |
| Mar 22 2019 |
3505 |
358.34 |
| Mar 15 2019 |
2352 |
359.4 |
| Mar 15 2019 |
5723 |
402.53 |
| Mar 15 2019 |
3400 |
356.31 |
| Mar 08 2019 |
2608 |
366.14 |
| Mar 08 2019 |
5677 |
402.53 |
| Mar 08 2019 |
3366 |
356.31 |
| Mar 01 2019 |
5550 |
450.18 |
| Mar 01 2019 |
2643 |
366.14 |
| Mar 01 2019 |
5706 |
402.53 |
| Mar 01 2019 |
3379 |
356.31 |
| Feb 22 2019 |
5556 |
450.18 |
| Feb 22 2019 |
2657 |
366.14 |
| Feb 22 2019 |
5730 |
402.53 |
| Feb 22 2019 |
3384 |
356.31 |
| Feb 15 2019 |
5534 |
450.18 |
| Feb 15 2019 |
2671 |
366.14 |
| Feb 15 2019 |
5700 |
402.53 |
| Feb 15 2019 |
3386 |
356.31 |
| Feb 08 2019 |
5667 |
450.18 |
| Feb 08 2019 |
2680 |
366.14 |
| Feb 08 2019 |
5669 |
402.53 |
| Feb 08 2019 |
3381 |
356.31 |
| Feb 01 2019 |
5676 |
450.18 |
| Feb 01 2019 |
2685 |
366.14 |
| Feb 01 2019 |
5686 |
402.53 |
| Feb 01 2019 |
3385 |
356.31 |
| Jan 25 2019 |
5676 |
450.18 |
| Jan 25 2019 |
2687 |
366.14 |
| Jan 25 2019 |
5688 |
402.53 |
| Jan 25 2019 |
3393 |
356.31 |
| Jan 18 2019 |
5690 |
450.18 |
| Jan 18 2019 |
2700 |
366.14 |
| Jan 18 2019 |
5684 |
402.53 |
| Jan 18 2019 |
3401 |
356.31 |
| Jan 11 2019 |
5690 |
450.18 |
| Jan 11 2019 |
2700 |
366.14 |
| Jan 11 2019 |
5691 |
402.53 |
| Jan 11 2019 |
3402 |
356.31 |
| Jan 04 2019 |
5690 |
450.18 |
| Jan 04 2019 |
2700 |
366.14 |
| Jan 04 2019 |
5697 |
402.53 |
| Jan 04 2019 |
3404 |
356.31 |
| Dec 28 2018 |
5698 |
450.18 |
| Dec 28 2018 |
2700 |
366.14 |
| Dec 28 2018 |
5697 |
402.53 |
| Dec 28 2018 |
3404 |
356.31 |
| Dec 21 2018 |
5698 |
450.18 |
| Dec 21 2018 |
2700 |
366.14 |
| Dec 21 2018 |
5697 |
402.53 |
| Dec 21 2018 |
3404 |
356.31 |
| Dec 14 2018 |
5698 |
450.18 |
| Dec 14 2018 |
2700 |
366.14 |
| Dec 14 2018 |
5697 |
402.53 |
| Dec 14 2018 |
3404 |
356.31 |
| Dec 07 2018 |
5689 |
450.18 |
| Dec 07 2018 |
2700 |
366.14 |
| Dec 07 2018 |
5694 |
402.53 |
| Dec 07 2018 |
3403 |
356.31 |
| Nov 30 2018 |
5689 |
450.18 |
| Nov 30 2018 |
2700 |
366.14 |
| Nov 30 2018 |
5694 |
402.53 |
| Nov 30 2018 |
3403 |
356.31 |
| Nov 23 2018 |
5690 |
450.18 |
| Nov 23 2018 |
2700 |
366.14 |
| Nov 23 2018 |
5694 |
402.53 |
| Nov 23 2018 |
3403 |
356.31 |
| Nov 16 2018 |
5690 |
450.18 |
| Nov 16 2018 |
2700 |
366.14 |
| Nov 16 2018 |
5694 |
402.53 |
| Nov 16 2018 |
3403 |
356.31 |
| Nov 09 2018 |
5690 |
450.18 |
| Nov 09 2018 |
2700 |
366.14 |
| Nov 09 2018 |
5694 |
402.53 |
| Nov 09 2018 |
3403 |
356.31 |
| Nov 02 2018 |
5690 |
450.18 |
| Nov 02 2018 |
2700 |
366.14 |
| Nov 02 2018 |
5694 |
402.53 |
| Nov 02 2018 |
3395 |
356.31 |
| Oct 26 2018 |
5690 |
450.18 |
| Oct 26 2018 |
2701 |
366.14 |
| Oct 26 2018 |
5694 |
402.53 |
| Oct 26 2018 |
3396 |
356.31 |
| Oct 19 2018 |
5690 |
450.18 |
| Oct 19 2018 |
2710 |
366.14 |
| Oct 19 2018 |
5694 |
402.53 |
| Oct 19 2018 |
3399 |
356.31 |
| Oct 12 2018 |
5682 |
450.18 |
| Oct 12 2018 |
2706 |
366.14 |
| Oct 12 2018 |
5687 |
402.53 |
| Oct 12 2018 |
3396 |
356.31 |
| Oct 05 2018 |
5682 |
450.18 |
| Oct 05 2018 |
2715 |
366.14 |
| Oct 05 2018 |
5675 |
402.53 |
| Oct 05 2018 |
3407 |
356.31 |
| Sep 28 2018 |
5688 |
450.18 |
| Sep 28 2018 |
2648 |
366.14 |
| Sep 28 2018 |
5692 |
402.53 |
| Sep 28 2018 |
3376 |
356.31 |
| Sep 21 2018 |
5629 |
450.18 |
| Sep 21 2018 |
2641 |
366.14 |
| Sep 21 2018 |
5670 |
402.53 |
| Sep 21 2018 |
3381 |
356.31 |
| Sep 14 2018 |
5747 |
450.18 |
| Sep 14 2018 |
2646 |
366.14 |
| Sep 14 2018 |
5702 |
402.53 |
| Sep 14 2018 |
3390 |
356.31 |
| Sep 07 2018 |
5773 |
450.18 |
| Sep 07 2018 |
2671 |
366.14 |
| Sep 07 2018 |
5772 |
402.53 |
| Sep 07 2018 |
3462 |
356.31 |
| Aug 31 2018 |
5853 |
450.18 |
| Aug 31 2018 |
2684 |
366.14 |
| Aug 31 2018 |
5829 |
402.53 |
| Aug 31 2018 |
3483 |
356.31 |
| Aug 24 2018 |
5932 |
450.18 |
| Aug 24 2018 |
2929 |
370.22 |
| Aug 24 2018 |
5789 |
402.53 |
| Aug 24 2018 |
3833 |
361.43 |
| Aug 17 2018 |
5928 |
450.18 |
| Aug 17 2018 |
2943 |
370.22 |
| Aug 17 2018 |
5895 |
402.53 |
| Aug 17 2018 |
3843 |
361.43 |
| Aug 10 2018 |
5926 |
450.18 |
| Aug 10 2018 |
3466 |
377.88 |
| Aug 10 2018 |
5894 |
402.53 |
| Aug 10 2018 |
4412 |
367.73 |
| Aug 03 2018 |
5969 |
450.18 |
| Aug 03 2018 |
3523 |
377.88 |
| Aug 03 2018 |
5972 |
402.53 |
| Aug 03 2018 |
4501 |
367.73 |
| Jul 27 2018 |
6048 |
450.18 |
| Jul 27 2018 |
3543 |
377.88 |
| Jul 27 2018 |
5992 |
402.53 |
| Jul 27 2018 |
4515 |
367.73 |
| Jul 20 2018 |
6164 |
450.18 |
| Jul 20 2018 |
3540 |
377.88 |
| Jul 20 2018 |
6075 |
402.53 |
| Jul 20 2018 |
4595 |
367.73 |
| Jul 13 2018 |
6246 |
450.18 |
| Jul 13 2018 |
3640 |
377.88 |
| Jul 13 2018 |
6976 |
414.17 |
| Jul 13 2018 |
6352 |
386.71 |
| Jul 06 2018 |
6231 |
450.18 |
| Jul 06 2018 |
3448 |
377.88 |
| Jul 06 2018 |
6856 |
414.17 |
| Jul 06 2018 |
6102 |
386.71 |
| Jun 29 2018 |
6210 |
450.18 |
| Jun 29 2018 |
3477 |
377.88 |
| Jun 29 2018 |
4983 |
392.6 |
| Jun 29 2018 |
6123 |
386.71 |
| Jun 22 2018 |
6317 |
450.18 |
| Jun 22 2018 |
3588 |
377.88 |
| Jun 22 2018 |
5705 |
399.13 |
| Jun 22 2018 |
6494 |
388.51 |
| Jun 15 2018 |
6328 |
450.18 |
| Jun 15 2018 |
3620 |
377.88 |
| Jun 15 2018 |
5415 |
377.88 |
| Jun 08 2018 |
6419 |
450.18 |
| Jun 08 2018 |
3653 |
377.88 |
| Jun 08 2018 |
5506 |
377.88 |
| Jun 01 2018 |
6375 |
450.18 |
| Jun 01 2018 |
3911 |
377.88 |
| Jun 01 2018 |
5754 |
377.88 |
| May 25 2018 |
6381 |
450.18 |
| May 25 2018 |
3928 |
377.88 |
| May 25 2018 |
5843 |
377.88 |
| May 18 2018 |
6311 |
450.18 |
| May 18 2018 |
3968 |
377.88 |
| May 18 2018 |
5828 |
377.88 |
| May 11 2018 |
6269 |
450.18 |
| May 11 2018 |
3980 |
377.88 |
| May 11 2018 |
5892 |
377.88 |
| May 04 2018 |
6315 |
450.18 |
| May 04 2018 |
4075 |
377.88 |
| May 04 2018 |
5983 |
377.88 |
| Apr 27 2018 |
6401 |
450.18 |
| Apr 27 2018 |
4094 |
377.88 |
| Apr 27 2018 |
6007 |
377.88 |
| Apr 20 2018 |
6354 |
450.18 |
| Apr 20 2018 |
4094 |
377.88 |
| Apr 20 2018 |
5993 |
377.88 |
| Apr 13 2018 |
6220 |
450.18 |
| Apr 13 2018 |
4095 |
377.88 |
| Apr 13 2018 |
5979 |
377.88 |
| Apr 06 2018 |
6227 |
450.18 |
| Apr 06 2018 |
4189 |
377.88 |
| Apr 06 2018 |
6031 |
377.88 |
| Mar 30 2018 |
6226 |
450.18 |
| Mar 30 2018 |
4327 |
377.88 |
| Mar 30 2018 |
6141 |
377.88 |
| Mar 23 2018 |
6139 |
450.18 |
| Mar 23 2018 |
4408 |
377.88 |
| Mar 23 2018 |
6212 |
377.88 |
| Mar 16 2018 |
6050 |
450.18 |
| Jul 14 2017 |
16611 |
497.08 |
| Jul 14 2017 |
23209 |
497.08 |
| Jul 07 2017 |
7992 |
410.45 |
| Jul 07 2017 |
11607 |
410.45 |
| Jun 30 2017 |
8061 |
410.45 |
| Jun 30 2017 |
11671 |
410.45 |
| Jun 23 2017 |
9201 |
412.08 |
| Jun 23 2017 |
11994 |
412.08 |
| Jun 16 2017 |
9281 |
412.08 |
| Jun 16 2017 |
11976 |
412.08 |
| Jun 09 2017 |
9362 |
412.08 |
| Jun 09 2017 |
11873 |
412.08 |
| Jun 02 2017 |
10867 |
426.38 |
| Jun 02 2017 |
14070 |
426.38 |
| May 26 2017 |
10988 |
426.38 |
| May 26 2017 |
14150 |
426.38 |
| May 19 2017 |
11006 |
426.38 |
| May 19 2017 |
14332 |
426.38 |
| May 12 2017 |
11191 |
426.38 |
| May 12 2017 |
14438 |
426.38 |
| May 05 2017 |
11204 |
426.38 |
| May 05 2017 |
14419 |
426.38 |
| Apr 28 2017 |
11004 |
426.38 |
| Apr 28 2017 |
14242 |
426.38 |
| Apr 21 2017 |
11211 |
426.38 |
| Apr 21 2017 |
14407 |
426.38 |
| Apr 14 2017 |
11275 |
426.38 |
| Apr 14 2017 |
14403 |
426.38 |
| Apr 07 2017 |
11373 |
426.38 |
| Apr 07 2017 |
14156 |
426.38 |
| Mar 31 2017 |
11647 |
426.38 |
| Mar 31 2017 |
14387 |
426.38 |
| Mar 24 2017 |
11511 |
426.38 |
| Mar 24 2017 |
14182 |
426.38 |
| Mar 17 2017 |
12603 |
442.45 |
| Mar 17 2017 |
11626 |
426.38 |
| Mar 17 2017 |
14771 |
429.59 |
| Mar 10 2017 |
12626 |
442.45 |
| Mar 10 2017 |
11757 |
426.38 |
| Mar 10 2017 |
14855 |
429.59 |
| Mar 03 2017 |
12544 |
442.45 |
| Mar 03 2017 |
11683 |
426.38 |
| Mar 03 2017 |
14802 |
429.59 |
| Feb 24 2017 |
12637 |
442.45 |
| Feb 24 2017 |
11636 |
426.38 |
| Feb 24 2017 |
14807 |
429.59 |
| Feb 17 2017 |
12649 |
442.45 |
| Feb 17 2017 |
11474 |
426.38 |
| Feb 17 2017 |
14862 |
429.59 |
| Feb 10 2017 |
12799 |
442.45 |
| Feb 10 2017 |
11521 |
426.38 |
| Feb 10 2017 |
14955 |
429.59 |
| Feb 03 2017 |
12764 |
442.45 |
| Feb 03 2017 |
11523 |
426.38 |
| Feb 03 2017 |
14927 |
429.59 |
| Jan 27 2017 |
12744 |
442.45 |
| Jan 27 2017 |
11555 |
426.38 |
| Jan 27 2017 |
14938 |
429.59 |
| Jan 20 2017 |
12700 |
442.45 |
| Jan 20 2017 |
11534 |
426.38 |
| Jan 20 2017 |
14893 |
429.59 |
| Jan 13 2017 |
12676 |
442.45 |
| Jan 13 2017 |
11539 |
426.38 |
| Jan 13 2017 |
14879 |
429.59 |
| Jan 06 2017 |
12676 |
442.45 |
| Jan 06 2017 |
12454 |
434.96 |
| Jan 06 2017 |
14074 |
424.03 |
| Dec 30 2016 |
12676 |
442.45 |
| Dec 30 2016 |
12458 |
434.96 |
| Dec 30 2016 |
14077 |
424.03 |
| Dec 23 2016 |
12676 |
442.45 |
| Dec 23 2016 |
12458 |
434.96 |
| Dec 23 2016 |
14077 |
424.03 |
| Dec 16 2016 |
12676 |
442.45 |
| Dec 16 2016 |
12455 |
434.96 |
| Dec 16 2016 |
14073 |
424.03 |
| Dec 09 2016 |
12678 |
442.45 |
| Dec 09 2016 |
12460 |
434.96 |
| Dec 09 2016 |
14073 |
424.03 |
| Dec 02 2016 |
12678 |
442.45 |
| Dec 02 2016 |
12460 |
434.96 |
| Dec 02 2016 |
14074 |
424.03 |
| Nov 25 2016 |
12678 |
442.45 |
| Nov 25 2016 |
12456 |
434.96 |
| Nov 25 2016 |
14071 |
424.03 |
| Nov 18 2016 |
12678 |
442.45 |
| Nov 18 2016 |
12456 |
434.96 |
| Nov 18 2016 |
14071 |
424.03 |
| Nov 11 2016 |
12668 |
442.45 |
| Nov 11 2016 |
12456 |
434.96 |
| Nov 11 2016 |
14067 |
424.03 |
| Nov 04 2016 |
12668 |
442.45 |
| Nov 04 2016 |
12456 |
434.96 |
| Nov 04 2016 |
14067 |
424.03 |
| Oct 28 2016 |
12684 |
442.45 |
| Oct 28 2016 |
12457 |
434.96 |
| Oct 28 2016 |
14085 |
424.03 |
| Oct 21 2016 |
12695 |
442.45 |
| Oct 21 2016 |
12457 |
434.96 |
| Oct 21 2016 |
14091 |
424.03 |
| Oct 14 2016 |
12697 |
442.45 |
| Oct 14 2016 |
12424 |
434.96 |
| Oct 14 2016 |
14107 |
424.03 |
| Oct 07 2016 |
12695 |
442.45 |
| Oct 07 2016 |
12437 |
434.96 |
| Oct 07 2016 |
14123 |
424.03 |
| Sep 30 2016 |
12703 |
442.45 |
| Sep 30 2016 |
12462 |
434.96 |
| Sep 30 2016 |
14133 |
424.03 |
| Sep 23 2016 |
12571 |
442.45 |
| Sep 23 2016 |
12466 |
434.96 |
| Sep 23 2016 |
14039 |
424.03 |
| Sep 16 2016 |
12521 |
442.45 |
| Sep 16 2016 |
12530 |
434.96 |
| Sep 16 2016 |
14064 |
424.03 |
| Sep 09 2016 |
12641 |
442.45 |
| Sep 09 2016 |
12615 |
434.96 |
| Sep 09 2016 |
14124 |
424.03 |
| Sep 02 2016 |
12682 |
442.45 |
| Sep 02 2016 |
12771 |
434.96 |
| Sep 02 2016 |
14281 |
424.03 |
| Aug 26 2016 |
12437 |
442.45 |
| Aug 26 2016 |
12826 |
434.96 |
| Aug 26 2016 |
14057 |
424.03 |
| Aug 19 2016 |
12465 |
442.45 |
| Aug 19 2016 |
12856 |
434.96 |
| Aug 19 2016 |
14083 |
424.03 |
| Aug 12 2016 |
12485 |
442.45 |
| Aug 12 2016 |
13004 |
434.96 |
| Aug 12 2016 |
15439 |
424.03 |
| Aug 05 2016 |
12527 |
442.45 |
| Aug 05 2016 |
12977 |
434.96 |
| Aug 05 2016 |
15567 |
424.03 |
| Jul 29 2016 |
12389 |
442.45 |
| Jul 29 2016 |
12995 |
434.96 |
| Jul 29 2016 |
15684 |
424.03 |
| Jul 22 2016 |
12506 |
442.45 |
| Jul 22 2016 |
13190 |
434.96 |
| Jul 22 2016 |
15864 |
424.03 |
| Jun 22 2016 |
12707 |
442.45 |
| Jun 22 2016 |
16476 |
463.29 |
| Jun 22 2016 |
21986 |
458.08 |
| Jun 15 2016 |
12877 |
442.45 |
| Jun 15 2016 |
16525 |
463.29 |
| Jun 15 2016 |
22183 |
458.08 |
| Jun 08 2016 |
12911 |
442.45 |
| Jun 08 2016 |
16634 |
463.29 |
| Jun 08 2016 |
22249 |
458.08 |
| Jun 01 2016 |
12991 |
442.45 |
| Jun 01 2016 |
17263 |
468.71 |
| Jun 01 2016 |
23201 |
462.15 |
| May 25 2016 |
12993 |
442.45 |
| May 25 2016 |
17178 |
468.71 |
| May 25 2016 |
23048 |
462.15 |
| May 18 2016 |
13088 |
442.45 |
| May 18 2016 |
17350 |
468.71 |
| May 18 2016 |
23259 |
462.15 |
| May 11 2016 |
13116 |
442.45 |
| May 11 2016 |
17271 |
468.71 |
| May 11 2016 |
23279 |
462.15 |
| May 04 2016 |
13051 |
442.45 |
| May 04 2016 |
17167 |
468.71 |
| May 04 2016 |
23163 |
462.15 |
| Apr 27 2016 |
13281 |
442.45 |
| Apr 27 2016 |
17484 |
468.71 |
| Apr 27 2016 |
23513 |
462.15 |
| Apr 20 2016 |
13223 |
442.45 |
| Apr 20 2016 |
17514 |
468.71 |
| Apr 20 2016 |
23475 |
462.15 |
| Apr 13 2016 |
13544 |
442.45 |
| Apr 13 2016 |
17371 |
468.71 |
| Apr 13 2016 |
23423 |
462.15 |
| Apr 06 2016 |
13886 |
442.45 |
| Apr 06 2016 |
17435 |
468.71 |
| Apr 06 2016 |
23676 |
462.15 |
| Mar 30 2016 |
13722 |
442.45 |
| Mar 30 2016 |
17320 |
468.71 |
| Mar 30 2016 |
23496 |
462.15 |
| Mar 23 2016 |
17302 |
468.71 |
| Mar 23 2016 |
24657 |
468.71 |
| Mar 16 2016 |
17242 |
468.71 |
| Mar 16 2016 |
24656 |
468.71 |
| Mar 09 2016 |
23362 |
531.87 |
| Mar 09 2016 |
17144 |
468.71 |
| Mar 09 2016 |
26988 |
484.5 |
| Mar 02 2016 |
22953 |
531.87 |
| Mar 02 2016 |
17108 |
468.71 |
| Mar 02 2016 |
26734 |
484.5 |
| Feb 24 2016 |
22879 |
531.87 |
| Feb 24 2016 |
17028 |
468.71 |
| Feb 24 2016 |
26583 |
484.5 |
| Feb 17 2016 |
23156 |
531.87 |
| Feb 17 2016 |
17095 |
468.71 |
| Feb 17 2016 |
26849 |
484.5 |
| Feb 10 2016 |
22982 |
531.87 |
| Feb 10 2016 |
17083 |
468.71 |
| Feb 10 2016 |
26777 |
484.5 |
| Feb 03 2016 |
22948 |
531.87 |
| Feb 03 2016 |
17062 |
468.71 |
| Feb 03 2016 |
26758 |
484.5 |
| Jan 27 2016 |
22995 |
531.87 |
| Jan 27 2016 |
17008 |
468.71 |
| Jan 27 2016 |
26744 |
484.5 |
| Jan 20 2016 |
22989 |
531.87 |
| Jan 20 2016 |
17055 |
468.71 |
| Jan 20 2016 |
26752 |
484.5 |
| Jan 13 2016 |
23018 |
531.87 |
| Jan 13 2016 |
17086 |
468.71 |
| Jan 13 2016 |
26798 |
484.5 |
| Jan 06 2016 |
23018 |
531.87 |
| Jan 06 2016 |
17096 |
468.71 |
| Jan 06 2016 |
26807 |
484.5 |
| Dec 30 2015 |
23018 |
531.87 |
| Dec 30 2015 |
17089 |
468.71 |
| Dec 30 2015 |
26787 |
484.5 |
| Dec 23 2015 |
23014 |
531.87 |
| Dec 23 2015 |
17088 |
468.71 |
| Dec 23 2015 |
26786 |
484.5 |
| Dec 16 2015 |
23015 |
531.87 |
| Dec 16 2015 |
17088 |
468.71 |
| Dec 16 2015 |
26786 |
484.5 |
| Dec 09 2015 |
23016 |
531.87 |
| Dec 09 2015 |
17096 |
468.71 |
| Dec 09 2015 |
26791 |
484.5 |
| Dec 02 2015 |
23017 |
531.87 |
| Dec 02 2015 |
17097 |
468.71 |
| Dec 02 2015 |
26793 |
484.5 |
| Nov 25 2015 |
23017 |
531.87 |
| Nov 25 2015 |
17097 |
468.71 |
| Nov 25 2015 |
26794 |
484.5 |
| Nov 18 2015 |
23016 |
531.87 |
| Nov 18 2015 |
17097 |
468.71 |
| Nov 18 2015 |
26793 |
484.5 |
| Nov 11 2015 |
22985 |
531.87 |
| Nov 11 2015 |
17097 |
468.71 |
| Nov 11 2015 |
26774 |
484.5 |
| Nov 04 2015 |
22985 |
531.87 |
| Nov 04 2015 |
17097 |
468.71 |
| Nov 04 2015 |
26774 |
484.5 |
| Oct 28 2015 |
22987 |
531.87 |
| Oct 28 2015 |
17066 |
468.71 |
| Oct 28 2015 |
26730 |
484.5 |
| Oct 21 2015 |
22905 |
531.87 |
| Oct 21 2015 |
17089 |
468.71 |
| Oct 21 2015 |
26706 |
484.5 |
| Oct 14 2015 |
22888 |
531.87 |
| Oct 14 2015 |
17099 |
468.71 |
| Oct 14 2015 |
26692 |
484.5 |
| Oct 07 2015 |
22933 |
531.87 |
| Oct 07 2015 |
17049 |
468.71 |
| Oct 07 2015 |
26692 |
484.5 |
| Sep 30 2015 |
22948 |
531.87 |
| Sep 30 2015 |
17045 |
468.71 |
| Sep 30 2015 |
26707 |
484.5 |
| Sep 23 2015 |
23057 |
531.87 |
| Sep 23 2015 |
17027 |
468.71 |
| Sep 23 2015 |
26754 |
484.5 |
| Sep 16 2015 |
22817 |
531.87 |
| Sep 16 2015 |
17006 |
468.71 |
| Sep 16 2015 |
26627 |
484.5 |
| Sep 09 2015 |
22764 |
531.87 |
| Sep 09 2015 |
16972 |
468.71 |
| Sep 09 2015 |
26565 |
484.5 |
| Sep 02 2015 |
22877 |
531.87 |
| Sep 02 2015 |
16814 |
468.71 |
| Sep 02 2015 |
26511 |
484.5 |
| Aug 26 2015 |
23072 |
531.87 |
| Aug 26 2015 |
17048 |
468.71 |
| Aug 26 2015 |
26699 |
484.5 |
| Aug 19 2015 |
23314 |
531.87 |
| Aug 19 2015 |
17114 |
468.71 |
| Aug 19 2015 |
26958 |
484.5 |
| Aug 12 2015 |
23299 |
531.87 |
| Aug 12 2015 |
17208 |
468.71 |
| Aug 12 2015 |
27091 |
484.5 |
| Aug 05 2015 |
23379 |
531.87 |
| Aug 05 2015 |
17142 |
468.71 |
| Aug 05 2015 |
27052 |
484.5 |
| Jul 29 2015 |
23333 |
531.87 |
| Jul 29 2015 |
17313 |
468.71 |
| Jul 29 2015 |
27270 |
484.5 |
| Jul 22 2015 |
23298 |
531.87 |
| Jul 22 2015 |
17248 |
468.71 |
| Jul 22 2015 |
27341 |
484.5 |
| Jul 15 2015 |
23640 |
531.87 |
| Jul 15 2015 |
17354 |
468.71 |
| Jul 15 2015 |
27547 |
484.5 |
| Jul 08 2015 |
23739 |
531.87 |
| Jul 08 2015 |
17875 |
473.7 |
| Jul 08 2015 |
28833 |
493.09 |
| Jul 01 2015 |
23888 |
531.87 |
| Jul 01 2015 |
19032 |
485.54 |
| Jul 01 2015 |
30968 |
508.7 |
| Jun 24 2015 |
23923 |
531.87 |
| Jun 24 2015 |
19099 |
485.54 |
| Jun 24 2015 |
31065 |
508.7 |
| Jun 17 2015 |
23750 |
531.87 |
| Jun 17 2015 |
19143 |
485.54 |
| Jun 17 2015 |
31078 |
508.7 |
| Jun 10 2015 |
24007 |
531.87 |
| Jun 10 2015 |
33807 |
531.87 |
| Jun 03 2015 |
24155 |
531.87 |
| Jun 03 2015 |
34026 |
531.87 |
| May 27 2015 |
23926 |
531.87 |
| May 27 2015 |
33708 |
531.87 |
| May 20 2015 |
24022 |
531.87 |
| May 20 2015 |
33780 |
531.87 |
| May 13 2015 |
24325 |
531.87 |
| May 13 2015 |
33901 |
531.87 |
| May 06 2015 |
24138 |
531.87 |
| May 06 2015 |
33489 |
531.87 |
| Apr 29 2015 |
24465 |
531.87 |
| Apr 29 2015 |
33765 |
531.87 |
| Apr 22 2015 |
24559 |
531.87 |
| Apr 22 2015 |
33969 |
531.87 |
| Apr 15 2015 |
24041 |
531.87 |
| Apr 15 2015 |
33473 |
531.87 |
| Apr 08 2015 |
24165 |
531.87 |
| Apr 08 2015 |
33664 |
531.87 |
| Apr 01 2015 |
24324 |
531.87 |
| Apr 01 2015 |
34321 |
531.87 |
| Mar 25 2015 |
23651 |
531.87 |
| Mar 25 2015 |
33387 |
531.87 |
| Jul 09 2014 |
17400 |
469.94 |
| Jul 09 2014 |
26039 |
469.94 |
| Jul 02 2014 |
17578 |
469.94 |
| Jul 02 2014 |
26254 |
469.94 |
| Jun 25 2014 |
17394 |
466.29 |
| Jun 25 2014 |
25873 |
466.29 |
| Jun 18 2014 |
17528 |
466.29 |
| Jun 18 2014 |
25897 |
466.29 |
| Jun 11 2014 |
17541 |
466.29 |
| Jun 11 2014 |
26057 |
466.29 |
| Jun 04 2014 |
18586 |
473.99 |
| Jun 04 2014 |
27330 |
473.99 |
| May 28 2014 |
18564 |
473.99 |
| May 28 2014 |
27240 |
473.99 |
| May 21 2014 |
18670 |
473.99 |
| May 21 2014 |
27353 |
473.99 |
| May 14 2014 |
18772 |
473.99 |
| May 14 2014 |
27448 |
473.99 |
| May 07 2014 |
18497 |
473.99 |
| May 07 2014 |
27144 |
473.99 |
| Apr 30 2014 |
19115 |
473.99 |
| Apr 30 2014 |
27828 |
473.99 |
| Apr 23 2014 |
19328 |
473.99 |
| Apr 23 2014 |
28189 |
473.99 |
| Apr 16 2014 |
19161 |
473.99 |
| Apr 16 2014 |
28016 |
473.99 |
| Apr 09 2014 |
19399 |
473.99 |
| Apr 09 2014 |
28451 |
473.99 |
| Apr 02 2014 |
19632 |
473.99 |
| Apr 02 2014 |
27989 |
473.99 |
| Mar 26 2014 |
20043 |
473.99 |
| Mar 26 2014 |
27906 |
473.99 |
| Mar 19 2014 |
20168 |
473.99 |
| Mar 19 2014 |
27860 |
473.99 |
| Mar 12 2014 |
20144 |
473.99 |
| Mar 12 2014 |
27886 |
473.99 |
| Mar 05 2014 |
20177 |
473.99 |
| Mar 05 2014 |
27741 |
473.99 |
| Feb 26 2014 |
20175 |
473.99 |
| Feb 26 2014 |
27674 |
473.99 |
| Feb 19 2014 |
20216 |
473.99 |
| Feb 19 2014 |
27690 |
473.99 |
| Feb 12 2014 |
20195 |
473.99 |
| Feb 12 2014 |
27619 |
473.99 |
| Feb 05 2014 |
20353 |
473.99 |
| Feb 05 2014 |
27724 |
473.99 |
| Jan 29 2014 |
20492 |
473.99 |
| Jan 29 2014 |
27729 |
473.99 |
| Jan 22 2014 |
20449 |
473.99 |
| Jan 22 2014 |
27619 |
473.99 |
| Jan 15 2014 |
20507 |
473.99 |
| Jan 15 2014 |
27682 |
473.99 |
| Jan 08 2014 |
20544 |
473.99 |
| Jan 08 2014 |
27591 |
473.99 |
| Jan 01 2014 |
20549 |
473.99 |
| Jan 01 2014 |
27595 |
473.99 |
| Dec 25 2013 |
20549 |
473.99 |
| Dec 25 2013 |
27607 |
473.99 |
| Dec 18 2013 |
20549 |
473.99 |
| Dec 18 2013 |
27607 |
473.99 |
| Dec 11 2013 |
20549 |
473.99 |
| Dec 11 2013 |
27608 |
473.99 |
| Dec 04 2013 |
20550 |
473.99 |
| Dec 04 2013 |
27610 |
473.99 |
| Nov 27 2013 |
20550 |
473.99 |
| Nov 27 2013 |
27610 |
473.99 |
| Nov 20 2013 |
20550 |
473.99 |
| Nov 20 2013 |
27611 |
473.99 |
| Nov 13 2013 |
20552 |
473.99 |
| Nov 13 2013 |
27612 |
473.99 |
| Nov 06 2013 |
20553 |
473.99 |
| Nov 06 2013 |
27613 |
473.99 |
| Oct 30 2013 |
20551 |
473.99 |
| Oct 30 2013 |
27611 |
473.99 |
| Oct 23 2013 |
20552 |
473.99 |
| Oct 23 2013 |
27607 |
473.99 |
| Oct 16 2013 |
20509 |
473.99 |
| Oct 16 2013 |
27569 |
473.99 |
| Oct 09 2013 |
20680 |
476.01 |
| Oct 09 2013 |
27617 |
476.01 |
| Oct 02 2013 |
20665 |
476.01 |
| Oct 02 2013 |
27683 |
476.01 |
| Sep 25 2013 |
20569 |
476.01 |
| Sep 25 2013 |
27653 |
476.01 |
| Sep 18 2013 |
20480 |
476.01 |
| Sep 18 2013 |
27410 |
476.01 |
| Sep 11 2013 |
20352 |
476.01 |
| Sep 11 2013 |
27212 |
476.01 |
| Sep 04 2013 |
20307 |
476.01 |
| Sep 04 2013 |
27401 |
476.01 |
| Aug 28 2013 |
20257 |
476.01 |
| Aug 28 2013 |
27294 |
476.01 |
| Aug 21 2013 |
20367 |
476.01 |
| Aug 21 2013 |
27504 |
476.01 |
| Aug 14 2013 |
9863 |
385.88 |
| Aug 14 2013 |
20473 |
476.01 |
| Aug 14 2013 |
22887 |
445.97 |
| Aug 07 2013 |
9875 |
385.88 |
| Aug 07 2013 |
20730 |
476.01 |
| Aug 07 2013 |
23122 |
445.97 |
| Jul 31 2013 |
11175 |
397.86 |
| Jul 31 2013 |
22225 |
489.38 |
| Jul 31 2013 |
20878 |
428.37 |
| Jul 24 2013 |
11081 |
397.86 |
| Jul 24 2013 |
22415 |
489.38 |
| Jul 24 2013 |
21009 |
428.37 |
| Jul 17 2013 |
11118 |
397.86 |
| Jul 17 2013 |
22523 |
489.38 |
| Jul 17 2013 |
21083 |
428.37 |
| Jul 10 2013 |
11169 |
397.86 |
| Jul 10 2013 |
22693 |
489.38 |
| Jul 10 2013 |
21314 |
428.37 |
| Jul 03 2013 |
11184 |
397.86 |
| Jul 03 2013 |
22879 |
489.38 |
| Jul 03 2013 |
21285 |
428.37 |
| Jun 26 2013 |
11161 |
397.86 |
| Jun 26 2013 |
23188 |
489.38 |
| Jun 26 2013 |
21469 |
428.37 |
| Jun 19 2013 |
11306 |
397.86 |
| Jun 19 2013 |
16919 |
397.86 |
| Jun 12 2013 |
11370 |
397.86 |
| Jun 12 2013 |
17127 |
397.86 |
| Jun 05 2013 |
11312 |
397.86 |
| Jun 05 2013 |
17002 |
397.86 |
| May 29 2013 |
11217 |
397.86 |
| May 29 2013 |
17030 |
397.86 |
| May 22 2013 |
11454 |
397.86 |
| May 22 2013 |
17338 |
397.86 |
| May 15 2013 |
11454 |
397.86 |
| May 15 2013 |
17326 |
397.86 |
| May 08 2013 |
11452 |
397.86 |
| May 08 2013 |
17274 |
397.86 |
| May 01 2013 |
11709 |
397.86 |
| May 01 2013 |
17426 |
397.86 |
| Apr 24 2013 |
11416 |
397.86 |
| Apr 24 2013 |
17351 |
397.86 |
| Apr 17 2013 |
11472 |
397.86 |
| Apr 17 2013 |
17380 |
397.86 |
| Apr 10 2013 |
11438 |
397.86 |
| Apr 10 2013 |
17281 |
397.86 |
| Apr 03 2013 |
11434 |
397.86 |
| Apr 03 2013 |
17249 |
397.86 |
| Mar 27 2013 |
11715 |
397.86 |
| Mar 27 2013 |
17371 |
397.86 |
| Mar 20 2013 |
11675 |
397.86 |
| Mar 20 2013 |
17328 |
397.86 |
| Mar 13 2013 |
8807 |
397.86 |
| Mar 13 2013 |
17322 |
397.86 |
| Oct 19 2012 |
10987 |
397.86 |
| Oct 19 2012 |
16094 |
397.86 |
| Sep 23 2012 |
10888 |
397.86 |
| Sep 23 2012 |
15986 |
397.86 |
| Aug 31 2012 |
10499 |
397.86 |
| Aug 31 2012 |
15703 |
397.86 |
| Aug 24 2012 |
10396 |
397.86 |
| Aug 24 2012 |
15591 |
397.86 |
| Aug 10 2012 |
11113 |
409.85 |
| Aug 10 2012 |
16863 |
409.85 |
