| May 03 2024 |
5571 |
452.36 |
| May 03 2024 |
7089 |
452.36 |
| May 01 2024 |
5617 |
452.36 |
| May 01 2024 |
7828 |
452.36 |
| Apr 24 2024 |
6676 |
509.69 |
| Apr 24 2024 |
13829 |
509.69 |
| Apr 17 2024 |
6941 |
509.69 |
| Apr 17 2024 |
14052 |
509.69 |
| Apr 10 2024 |
6922 |
509.69 |
| Apr 10 2024 |
14043 |
509.69 |
| Apr 03 2024 |
6972 |
509.69 |
| Apr 03 2024 |
14055 |
509.69 |
| Mar 27 2024 |
7062 |
509.69 |
| Mar 27 2024 |
14093 |
509.69 |
| Mar 21 2024 |
7135 |
509.69 |
| Mar 21 2024 |
14120 |
509.69 |
| Mar 14 2024 |
6922 |
509.69 |
| Mar 14 2024 |
14000 |
509.69 |
| Mar 07 2024 |
6951 |
509.69 |
| Mar 07 2024 |
14029 |
509.69 |
| Feb 29 2024 |
7109 |
509.69 |
| Feb 29 2024 |
14133 |
509.69 |
| Feb 22 2024 |
7066 |
509.69 |
| Feb 22 2024 |
14062 |
509.69 |
| Feb 15 2024 |
7083 |
509.69 |
| Feb 15 2024 |
14044 |
509.69 |
| Feb 08 2024 |
7065 |
509.69 |
| Feb 08 2024 |
13990 |
509.69 |
| Feb 01 2024 |
6890 |
509.69 |
| Feb 01 2024 |
13889 |
509.69 |
| Jan 25 2024 |
6853 |
509.69 |
| Jan 25 2024 |
13879 |
509.69 |
| Jan 18 2024 |
6853 |
509.69 |
| Jan 18 2024 |
13882 |
509.69 |
| Jan 11 2024 |
6853 |
509.69 |
| Jan 11 2024 |
13881 |
509.69 |
| Jan 04 2024 |
6853 |
509.69 |
| Jan 04 2024 |
13873 |
509.69 |
| Dec 28 2023 |
6853 |
509.69 |
| Dec 28 2023 |
13873 |
509.69 |
| Dec 21 2023 |
6853 |
509.69 |
| Dec 21 2023 |
13873 |
509.69 |
| Dec 14 2023 |
6853 |
509.69 |
| Dec 14 2023 |
13870 |
509.69 |
| Dec 07 2023 |
6853 |
509.69 |
| Dec 07 2023 |
13871 |
509.69 |
| Nov 30 2023 |
6838 |
509.69 |
| Nov 30 2023 |
13867 |
509.69 |
| Nov 23 2023 |
6838 |
509.69 |
| Nov 23 2023 |
13863 |
509.69 |
| Nov 16 2023 |
6838 |
509.69 |
| Nov 16 2023 |
13853 |
509.69 |
| Nov 09 2023 |
6843 |
509.69 |
| Nov 09 2023 |
13852 |
509.69 |
| Nov 02 2023 |
6843 |
509.69 |
| Nov 02 2023 |
13852 |
509.69 |
| Oct 26 2023 |
6878 |
528.8 |
| Oct 26 2023 |
14175 |
528.8 |
| Oct 19 2023 |
6938 |
528.8 |
| Oct 19 2023 |
14113 |
528.8 |
| Oct 12 2023 |
6934 |
528.8 |
| Oct 12 2023 |
14116 |
528.8 |
| Oct 05 2023 |
6927 |
528.8 |
| Oct 05 2023 |
13924 |
528.8 |
| Sep 28 2023 |
7075 |
528.8 |
| Sep 28 2023 |
14056 |
528.8 |
| Sep 21 2023 |
7047 |
528.8 |
| Sep 21 2023 |
14045 |
528.8 |
| Sep 14 2023 |
7126 |
528.8 |
| Sep 14 2023 |
14102 |
528.8 |
| Sep 07 2023 |
7172 |
528.8 |
| Sep 07 2023 |
14168 |
528.8 |
| Aug 31 2023 |
7154 |
528.8 |
| Aug 31 2023 |
14230 |
528.8 |
| Aug 24 2023 |
7187 |
528.8 |
| Aug 24 2023 |
14084 |
528.8 |
| Aug 17 2023 |
7167 |
528.8 |
| Aug 17 2023 |
14147 |
528.8 |
| Aug 10 2023 |
7199 |
528.8 |
| Aug 10 2023 |
14180 |
528.8 |
| Aug 03 2023 |
7142 |
528.8 |
| Aug 03 2023 |
14143 |
528.8 |
| Jul 27 2023 |
7180 |
528.8 |
| Jul 27 2023 |
14150 |
528.8 |
| Jul 20 2023 |
7232 |
528.8 |
| Jul 20 2023 |
14067 |
528.8 |
| Jul 13 2023 |
7198 |
528.8 |
| Jul 13 2023 |
14078 |
528.8 |
| Jul 06 2023 |
7282 |
528.8 |
| Jul 06 2023 |
14126 |
528.8 |
| Jun 29 2023 |
7251 |
528.8 |
| Jun 29 2023 |
14100 |
528.8 |
| Jun 22 2023 |
7267 |
528.8 |
| Jun 22 2023 |
14064 |
528.8 |
| Jun 15 2023 |
7257 |
528.8 |
| Jun 15 2023 |
14124 |
528.8 |
| Jun 08 2023 |
7313 |
528.8 |
| Jun 08 2023 |
14186 |
528.8 |
| Jun 01 2023 |
7431 |
528.8 |
| Jun 01 2023 |
14224 |
528.8 |
| May 25 2023 |
7342 |
528.8 |
| May 25 2023 |
14136 |
528.8 |
| May 18 2023 |
7332 |
528.8 |
| May 18 2023 |
14067 |
528.8 |
| May 11 2023 |
7265 |
528.8 |
| May 11 2023 |
14081 |
528.8 |
| May 04 2023 |
7097 |
528.8 |
| May 04 2023 |
13884 |
528.8 |
| Apr 27 2023 |
7007 |
528.8 |
| Apr 27 2023 |
13755 |
528.8 |
| Apr 20 2023 |
6913 |
528.8 |
| Apr 20 2023 |
13643 |
528.8 |
| Apr 13 2023 |
6842 |
528.8 |
| Apr 13 2023 |
13583 |
528.8 |
| Apr 06 2023 |
6752 |
528.8 |
| Apr 06 2023 |
13486 |
528.8 |
| Mar 30 2023 |
6671 |
528.8 |
| Mar 30 2023 |
13424 |
528.8 |
| Mar 23 2023 |
6602 |
528.8 |
| Mar 23 2023 |
13339 |
528.8 |
| Mar 16 2023 |
6544 |
528.8 |
| Mar 16 2023 |
13272 |
528.8 |
| Mar 09 2023 |
6328 |
528.8 |
| Mar 09 2023 |
13118 |
528.8 |
| Mar 02 2023 |
6283 |
528.8 |
| Mar 02 2023 |
13048 |
528.8 |
| Feb 23 2023 |
6313 |
528.8 |
| Feb 23 2023 |
13057 |
528.8 |
| Feb 16 2023 |
6205 |
528.8 |
| Feb 16 2023 |
12918 |
528.8 |
| Feb 09 2023 |
6206 |
528.8 |
| Feb 09 2023 |
12904 |
528.8 |
| Feb 02 2023 |
6220 |
528.8 |
| Feb 02 2023 |
12893 |
528.8 |
| Jan 26 2023 |
6218 |
528.8 |
| Jan 26 2023 |
12869 |
528.8 |
| Jan 19 2023 |
6218 |
528.8 |
| Jan 19 2023 |
12852 |
528.8 |
| Jan 12 2023 |
6218 |
528.8 |
| Jan 12 2023 |
12852 |
528.8 |
| Jan 05 2023 |
6218 |
528.8 |
| Jan 05 2023 |
12854 |
528.8 |
| Dec 29 2022 |
6218 |
528.8 |
| Dec 29 2022 |
12854 |
528.8 |
| Dec 22 2022 |
6218 |
528.8 |
| Dec 22 2022 |
12854 |
528.8 |
| Dec 15 2022 |
6180 |
528.8 |
| Dec 15 2022 |
12817 |
528.8 |
| Dec 08 2022 |
6180 |
528.8 |
| Dec 08 2022 |
12811 |
528.8 |
| Dec 01 2022 |
6180 |
528.8 |
| Dec 01 2022 |
12811 |
528.8 |
| Nov 24 2022 |
6180 |
528.8 |
| Nov 24 2022 |
12813 |
528.8 |
| Nov 17 2022 |
6137 |
528.8 |
| Nov 17 2022 |
12787 |
528.8 |
| Nov 10 2022 |
6138 |
528.8 |
| Nov 10 2022 |
12788 |
528.8 |
| Nov 03 2022 |
6138 |
528.8 |
| Nov 03 2022 |
12761 |
528.8 |
| Oct 27 2022 |
6138 |
528.8 |
| Oct 27 2022 |
12750 |
528.8 |
| Oct 20 2022 |
6149 |
528.8 |
| Oct 20 2022 |
12769 |
528.8 |
| Oct 13 2022 |
6141 |
528.8 |
| Oct 13 2022 |
12738 |
528.8 |
| Oct 06 2022 |
6150 |
528.8 |
| Oct 06 2022 |
12744 |
528.8 |
| Sep 29 2022 |
6139 |
528.8 |
| Sep 29 2022 |
12752 |
528.8 |
| Sep 22 2022 |
6124 |
528.8 |
| Sep 22 2022 |
12734 |
528.8 |
| Sep 15 2022 |
6114 |
528.8 |
| Sep 15 2022 |
12723 |
528.8 |
| Sep 08 2022 |
6142 |
528.8 |
| Sep 08 2022 |
12695 |
528.8 |
| Sep 01 2022 |
6088 |
528.8 |
| Sep 01 2022 |
12547 |
528.8 |
| Aug 25 2022 |
6020 |
528.8 |
| Aug 25 2022 |
12447 |
528.8 |
| Aug 18 2022 |
8776 |
529.96 |
| Aug 18 2022 |
11838 |
529.96 |
| Aug 11 2022 |
8780 |
529.96 |
| Aug 11 2022 |
11734 |
529.96 |
| Aug 04 2022 |
8768 |
529.96 |
| Aug 04 2022 |
11731 |
529.96 |
