| Apr 24 2024 |
3922 |
341.85 |
| Apr 24 2024 |
5385 |
341.85 |
| Apr 17 2024 |
3911 |
341.85 |
| Apr 17 2024 |
5550 |
341.85 |
| Apr 10 2024 |
3915 |
341.85 |
| Apr 10 2024 |
5545 |
341.85 |
| Apr 03 2024 |
3903 |
341.85 |
| Apr 03 2024 |
5539 |
341.85 |
| Mar 27 2024 |
3896 |
341.85 |
| Mar 27 2024 |
5535 |
341.85 |
| Mar 21 2024 |
3923 |
341.85 |
| Mar 21 2024 |
5532 |
341.85 |
| Mar 14 2024 |
3898 |
341.85 |
| Mar 14 2024 |
5477 |
341.85 |
| Mar 07 2024 |
3919 |
341.85 |
| Mar 07 2024 |
5497 |
341.85 |
| Feb 29 2024 |
3924 |
341.85 |
| Feb 29 2024 |
5528 |
341.85 |
| Feb 22 2024 |
3910 |
341.85 |
| Feb 22 2024 |
5513 |
341.85 |
| Feb 15 2024 |
3916 |
341.85 |
| Feb 15 2024 |
5510 |
341.85 |
| Feb 08 2024 |
3911 |
341.85 |
| Feb 08 2024 |
5478 |
341.85 |
| Feb 01 2024 |
3953 |
341.85 |
| Feb 01 2024 |
5392 |
341.85 |
| Jan 25 2024 |
3949 |
341.85 |
| Jan 25 2024 |
5375 |
341.85 |
| Jan 18 2024 |
3952 |
341.85 |
| Jan 18 2024 |
5381 |
341.85 |
| Jan 11 2024 |
3949 |
341.85 |
| Jan 11 2024 |
5383 |
341.85 |
| Jan 04 2024 |
3950 |
341.85 |
| Jan 04 2024 |
5383 |
341.85 |
| Dec 28 2023 |
3952 |
341.85 |
| Dec 28 2023 |
5382 |
341.85 |
| Dec 21 2023 |
3952 |
341.85 |
| Dec 21 2023 |
5382 |
341.85 |
| Dec 14 2023 |
3951 |
341.85 |
| Dec 14 2023 |
5381 |
341.85 |
| Dec 07 2023 |
3951 |
341.85 |
| Dec 07 2023 |
5381 |
341.85 |
| Nov 30 2023 |
3949 |
341.85 |
| Nov 30 2023 |
5380 |
341.85 |
| Nov 23 2023 |
3949 |
341.85 |
| Nov 23 2023 |
5379 |
341.85 |
| Nov 16 2023 |
3945 |
341.85 |
| Nov 16 2023 |
5371 |
341.85 |
| Nov 09 2023 |
3948 |
341.85 |
| Nov 09 2023 |
5364 |
341.85 |
| Nov 02 2023 |
3948 |
341.85 |
| Nov 02 2023 |
5364 |
341.85 |
| Oct 26 2023 |
3957 |
341.85 |
| Oct 26 2023 |
5364 |
341.85 |
| Oct 19 2023 |
3957 |
341.85 |
| Oct 19 2023 |
5334 |
341.85 |
| Oct 12 2023 |
3957 |
341.85 |
| Oct 12 2023 |
5334 |
341.85 |
| Oct 05 2023 |
3959 |
341.85 |
| Oct 05 2023 |
5245 |
341.85 |
| Sep 28 2023 |
3957 |
341.85 |
| Sep 28 2023 |
5313 |
341.85 |
| Sep 21 2023 |
3957 |
341.85 |
| Sep 21 2023 |
5311 |
341.85 |
| Sep 14 2023 |
3958 |
341.85 |
| Sep 14 2023 |
5321 |
341.85 |
| Sep 07 2023 |
3961 |
341.85 |
| Sep 07 2023 |
5326 |
341.85 |
| Aug 31 2023 |
4006 |
341.85 |
| Aug 31 2023 |
5358 |
341.85 |
| Aug 24 2023 |
3993 |
341.85 |
| Aug 24 2023 |
5336 |
341.85 |
| Aug 17 2023 |
4016 |
341.85 |
| Aug 17 2023 |
5366 |
341.85 |
| Aug 10 2023 |
4026 |
341.85 |
| Aug 10 2023 |
5391 |
341.85 |
| Aug 03 2023 |
3994 |
341.85 |
| Aug 03 2023 |
5373 |
341.85 |
| Jul 27 2023 |
3998 |
341.85 |
| Jul 27 2023 |
5363 |
341.85 |
| Jul 20 2023 |
4021 |
341.85 |
| Jul 20 2023 |
5328 |
341.85 |
| Jul 13 2023 |
4050 |
341.85 |
| Jul 13 2023 |
5358 |
341.85 |
| Jul 06 2023 |
4072 |
341.85 |
| Jul 06 2023 |
5370 |
341.85 |
| Jun 29 2023 |
4037 |
341.85 |
| Jun 29 2023 |
5355 |
341.85 |
| Jun 22 2023 |
4040 |
341.85 |
| Jun 22 2023 |
5337 |
341.85 |
| Jun 15 2023 |
4060 |
341.85 |
| Jun 15 2023 |
5340 |
341.85 |
| Jun 08 2023 |
4074 |
341.85 |
| Jun 08 2023 |
5368 |
341.85 |
| Jun 01 2023 |
4015 |
341.85 |
| Jun 01 2023 |
5334 |
341.85 |
| May 25 2023 |
3995 |
341.85 |
| May 25 2023 |
5322 |
341.85 |
| May 18 2023 |
3968 |
341.85 |
| May 18 2023 |
5305 |
341.85 |
| May 11 2023 |
3944 |
341.85 |
| May 11 2023 |
5270 |
341.85 |
| May 04 2023 |
3890 |
341.85 |
| May 04 2023 |
5166 |
341.85 |
| Apr 27 2023 |
3878 |
341.85 |
| Apr 27 2023 |
5128 |
341.85 |
| Apr 20 2023 |
3822 |
341.85 |
| Apr 20 2023 |
5077 |
341.85 |
| Apr 13 2023 |
3799 |
341.85 |
| Apr 13 2023 |
5061 |
341.85 |
| Apr 06 2023 |
3800 |
341.85 |
| Apr 06 2023 |
5053 |
341.85 |
| Mar 30 2023 |
3788 |
341.85 |
| Mar 30 2023 |
5046 |
341.85 |
| Mar 23 2023 |
3748 |
341.85 |
| Mar 23 2023 |
5017 |
341.85 |
| Mar 16 2023 |
1957 |
352.63 |
| Mar 16 2023 |
2543 |
352.63 |
| Mar 09 2023 |
1959 |
352.63 |
| Mar 09 2023 |
2523 |
352.63 |
| Mar 02 2023 |
1945 |
352.63 |
| Mar 02 2023 |
2517 |
352.63 |
| Feb 23 2023 |
1942 |
352.63 |
| Feb 23 2023 |
2505 |
352.63 |
| Feb 16 2023 |
1941 |
352.63 |
| Feb 16 2023 |
2520 |
352.63 |
| Feb 09 2023 |
1941 |
352.63 |
| Feb 09 2023 |
2449 |
352.63 |
| Feb 02 2023 |
1926 |
352.63 |
| Feb 02 2023 |
2430 |
352.63 |
| Jan 26 2023 |
1919 |
352.63 |
| Jan 26 2023 |
2411 |
352.63 |
| Jan 19 2023 |
1915 |
352.63 |
| Jan 19 2023 |
2401 |
352.63 |
| Jan 12 2023 |
1913 |
352.63 |
| Jan 12 2023 |
2399 |
352.63 |
| Jan 05 2023 |
1913 |
352.63 |
| Jan 05 2023 |
2406 |
352.63 |
| Dec 29 2022 |
1914 |
352.63 |
| Dec 29 2022 |
2407 |
352.63 |
| Dec 22 2022 |
1914 |
352.63 |
| Dec 22 2022 |
2407 |
352.63 |
| Dec 15 2022 |
1914 |
352.63 |
| Dec 15 2022 |
2410 |
352.63 |
| Dec 08 2022 |
1915 |
352.63 |
| Dec 08 2022 |
2412 |
352.63 |
| Dec 01 2022 |
1915 |
352.63 |
| Dec 01 2022 |
2412 |
352.63 |
| Nov 24 2022 |
1915 |
352.63 |
| Nov 24 2022 |
2412 |
352.63 |
| Nov 17 2022 |
1914 |
352.63 |
| Nov 17 2022 |
2412 |
352.63 |
| Nov 10 2022 |
1915 |
352.63 |
| Nov 10 2022 |
2412 |
352.63 |
| Nov 03 2022 |
1919 |
352.63 |
| Nov 03 2022 |
2413 |
352.63 |
| Oct 27 2022 |
1918 |
352.63 |
| Oct 27 2022 |
2415 |
352.63 |
| Oct 20 2022 |
1918 |
352.63 |
| Oct 20 2022 |
2427 |
352.63 |
| Oct 13 2022 |
1918 |
352.63 |
| Oct 13 2022 |
2413 |
352.63 |
| Oct 06 2022 |
1918 |
352.63 |
| Oct 06 2022 |
2396 |
352.63 |
| Sep 29 2022 |
1913 |
352.63 |
| Sep 29 2022 |
2383 |
352.63 |
| Sep 22 2022 |
1909 |
352.63 |
| Sep 22 2022 |
2380 |
352.63 |
| Sep 15 2022 |
1906 |
352.63 |
| Sep 15 2022 |
2383 |
352.63 |
| Sep 08 2022 |
1893 |
352.63 |
| Sep 08 2022 |
2371 |
352.63 |
| Sep 01 2022 |
1860 |
352.63 |
| Sep 01 2022 |
2372 |
352.63 |
| Aug 25 2022 |
1840 |
352.63 |
| Aug 25 2022 |
2361 |
352.63 |
| Aug 18 2022 |
1857 |
352.63 |
| Aug 18 2022 |
2381 |
352.63 |
| Aug 11 2022 |
1858 |
352.63 |
| Aug 11 2022 |
2301 |
352.63 |
| Aug 04 2022 |
1856 |
352.63 |
| Aug 04 2022 |
2286 |
352.63 |
