| Aug 13 2014 |
15411 |
448.79 |
| Aug 13 2014 |
22892 |
448.79 |
| Aug 06 2014 |
15775 |
452.06 |
| Aug 06 2014 |
23523 |
452.06 |
| Jul 30 2014 |
15792 |
452.06 |
| Jul 30 2014 |
23679 |
452.06 |
| Jul 23 2014 |
15615 |
452.06 |
| Jul 23 2014 |
23467 |
452.06 |
| Jul 16 2014 |
15601 |
452.06 |
| Jul 16 2014 |
23441 |
452.06 |
| Jul 09 2014 |
15752 |
452.06 |
| Jul 09 2014 |
23462 |
452.06 |
| Jul 02 2014 |
15896 |
452.06 |
| Jul 02 2014 |
23691 |
452.06 |
| Jun 25 2014 |
16055 |
452.06 |
| Jun 25 2014 |
23813 |
452.06 |
| Jun 18 2014 |
16180 |
452.06 |
| Jun 18 2014 |
23829 |
452.06 |
| Jun 11 2014 |
16180 |
452.06 |
| Jun 11 2014 |
24011 |
452.06 |
| Jun 04 2014 |
15656 |
443.07 |
| Jun 04 2014 |
22844 |
443.07 |
| May 28 2014 |
15631 |
443.07 |
| May 28 2014 |
22741 |
443.07 |
| May 21 2014 |
15714 |
443.07 |
| May 21 2014 |
22844 |
443.07 |
| May 14 2014 |
15376 |
438.32 |
| May 14 2014 |
22242 |
438.32 |
| May 07 2014 |
15178 |
438.32 |
| May 07 2014 |
21946 |
438.32 |
| Apr 30 2014 |
15655 |
438.32 |
| Apr 30 2014 |
22450 |
438.32 |
| Apr 23 2014 |
13385 |
414.45 |
| Apr 23 2014 |
19113 |
414.45 |
| Apr 16 2014 |
13290 |
414.45 |
| Apr 16 2014 |
19009 |
414.45 |
| Apr 09 2014 |
13425 |
414.45 |
| Apr 09 2014 |
19322 |
414.45 |
| Apr 02 2014 |
13221 |
413.63 |
| Apr 02 2014 |
13555 |
414.45 |
| Apr 02 2014 |
17929 |
407.42 |
| Mar 26 2014 |
12994 |
413.63 |
| Mar 26 2014 |
13832 |
414.45 |
| Mar 26 2014 |
17899 |
407.42 |
| Mar 19 2014 |
12942 |
413.63 |
| Mar 19 2014 |
13902 |
414.45 |
| Mar 19 2014 |
17900 |
407.42 |
| Mar 12 2014 |
12960 |
413.63 |
| Mar 12 2014 |
13926 |
414.45 |
| Mar 12 2014 |
17911 |
407.42 |
| Mar 05 2014 |
12784 |
413.63 |
| Mar 05 2014 |
13941 |
414.45 |
| Mar 05 2014 |
17800 |
407.42 |
| Feb 26 2014 |
12713 |
413.63 |
| Feb 26 2014 |
13948 |
414.45 |
| Feb 26 2014 |
17806 |
407.42 |
| Feb 19 2014 |
12790 |
413.63 |
| Feb 19 2014 |
13974 |
414.45 |
| Feb 19 2014 |
17834 |
407.42 |
| Feb 12 2014 |
12782 |
413.63 |
| Feb 12 2014 |
13987 |
414.45 |
| Feb 12 2014 |
17795 |
407.42 |
| Feb 05 2014 |
12802 |
413.63 |
| Feb 05 2014 |
14086 |
414.45 |
| Feb 05 2014 |
17861 |
407.42 |
| Jan 29 2014 |
12741 |
413.63 |
| Jan 29 2014 |
14173 |
414.45 |
| Jan 29 2014 |
17872 |
407.42 |
| Jan 22 2014 |
12685 |
413.63 |
| Jan 22 2014 |
14136 |
414.45 |
| Jan 22 2014 |
17816 |
407.42 |
| Jan 15 2014 |
12692 |
413.63 |
| Jan 15 2014 |
14170 |
414.45 |
| Jan 15 2014 |
17847 |
407.42 |
| Jan 08 2014 |
12619 |
413.63 |
| Jan 08 2014 |
14185 |
414.45 |
| Jan 08 2014 |
17805 |
407.42 |
| Jan 01 2014 |
12619 |
413.63 |
| Jan 01 2014 |
14189 |
414.45 |
| Jan 01 2014 |
17807 |
407.42 |
| Dec 25 2013 |
12619 |
413.63 |
| Dec 25 2013 |
14189 |
414.45 |
| Dec 25 2013 |
17812 |
407.42 |
| Dec 18 2013 |
12619 |
413.63 |
| Dec 18 2013 |
14189 |
414.45 |
| Dec 18 2013 |
17812 |
407.42 |
| Dec 11 2013 |
12620 |
413.63 |
| Dec 11 2013 |
14189 |
414.45 |
| Dec 11 2013 |
17813 |
407.42 |
| Dec 04 2013 |
12621 |
413.63 |
| Dec 04 2013 |
14189 |
414.45 |
| Dec 04 2013 |
17814 |
407.42 |
| Nov 27 2013 |
12621 |
413.63 |
| Nov 27 2013 |
14189 |
414.45 |
| Nov 27 2013 |
17814 |
407.42 |
| Nov 20 2013 |
12621 |
413.63 |
| Nov 20 2013 |
14189 |
414.45 |
| Nov 20 2013 |
17815 |
407.42 |
| Nov 13 2013 |
12621 |
413.63 |
| Nov 13 2013 |
14190 |
414.45 |
| Nov 13 2013 |
17815 |
407.42 |
| Nov 06 2013 |
12621 |
413.63 |
| Nov 06 2013 |
14191 |
414.45 |
| Nov 06 2013 |
17815 |
407.42 |
| Oct 30 2013 |
12621 |
413.63 |
| Oct 30 2013 |
14189 |
414.45 |
| Oct 30 2013 |
17814 |
407.42 |
| Oct 23 2013 |
12615 |
413.63 |
| Oct 23 2013 |
14190 |
414.45 |
| Oct 23 2013 |
17811 |
407.42 |
| Oct 16 2013 |
12632 |
413.63 |
| Oct 16 2013 |
14165 |
414.45 |
| Oct 16 2013 |
17800 |
407.42 |
| Oct 09 2013 |
12492 |
413.63 |
| Oct 09 2013 |
14158 |
414.45 |
| Oct 09 2013 |
17707 |
407.42 |
| Oct 02 2013 |
12519 |
413.63 |
| Oct 02 2013 |
14148 |
414.45 |
| Oct 02 2013 |
17744 |
407.42 |
| Sep 25 2013 |
12498 |
413.63 |
| Sep 25 2013 |
14063 |
414.45 |
| Sep 25 2013 |
17702 |
407.42 |
| Sep 18 2013 |
12388 |
413.63 |
| Sep 18 2013 |
14001 |
414.45 |
| Sep 18 2013 |
17550 |
407.42 |
| Sep 11 2013 |
12370 |
413.63 |
| Sep 11 2013 |
13914 |
414.45 |
| Sep 11 2013 |
17435 |
407.42 |
| Sep 04 2013 |
12491 |
413.63 |
| Sep 04 2013 |
13943 |
414.45 |
| Sep 04 2013 |
17559 |
407.42 |
| Aug 28 2013 |
12459 |
413.63 |
| Aug 28 2013 |
13933 |
414.45 |
| Aug 28 2013 |
17537 |
407.42 |
| Aug 21 2013 |
12534 |
413.63 |
| Aug 21 2013 |
14011 |
414.45 |
| Aug 21 2013 |
17623 |
407.42 |
| Aug 14 2013 |
12575 |
413.63 |
| Aug 14 2013 |
14814 |
421.3 |
| Aug 14 2013 |
19205 |
419.76 |
| Aug 07 2013 |
12584 |
413.63 |
| Aug 07 2013 |
15010 |
421.3 |
| Aug 07 2013 |
19408 |
419.76 |
| Jul 31 2013 |
12801 |
413.63 |
| Jul 31 2013 |
15114 |
421.3 |
| Jul 31 2013 |
19609 |
419.76 |
| Jul 24 2013 |
12719 |
413.63 |
| Jul 24 2013 |
15258 |
421.3 |
| Jul 24 2013 |
19714 |
419.76 |
| Jul 17 2013 |
12752 |
413.63 |
| Jul 17 2013 |
15315 |
421.3 |
| Jul 17 2013 |
19767 |
419.76 |
| Jul 10 2013 |
12838 |
413.63 |
| Jul 10 2013 |
15483 |
421.3 |
| Jul 10 2013 |
19990 |
419.76 |
| Jul 03 2013 |
10184 |
387.45 |
| Jul 03 2013 |
15603 |
421.3 |
| Jul 03 2013 |
16442 |
395.64 |
| Jun 26 2013 |
10174 |
387.45 |
| Jun 26 2013 |
12874 |
392.73 |
| Jun 26 2013 |
14529 |
380.63 |
| Jun 19 2013 |
10302 |
387.45 |
| Jun 19 2013 |
13035 |
392.73 |
| Jun 19 2013 |
14512 |
380.63 |
| Jun 12 2013 |
10367 |
387.45 |
| Jun 12 2013 |
13102 |
392.73 |
| Jun 12 2013 |
14721 |
380.63 |
| Jun 05 2013 |
11755 |
401.87 |
| Jun 05 2013 |
15398 |
416.65 |
| Jun 05 2013 |
15494 |
387.08 |
| May 29 2013 |
11662 |
401.87 |
| May 29 2013 |
15387 |
415.99 |
| May 29 2013 |
15788 |
389.36 |
| May 22 2013 |
11884 |
401.87 |
| May 22 2013 |
15631 |
415.99 |
| May 22 2013 |
16088 |
389.36 |
| May 15 2013 |
11898 |
401.87 |
| May 15 2013 |
15710 |
415.99 |
| May 15 2013 |
16100 |
389.36 |
| May 08 2013 |
11889 |
401.87 |
| May 08 2013 |
15638 |
415.99 |
| May 08 2013 |
16025 |
389.36 |
| May 01 2013 |
6815 |
415.86 |
| May 01 2013 |
12121 |
401.87 |
| May 01 2013 |
12924 |
388.88 |
| May 01 2013 |
12751 |
363.23 |
| Apr 24 2013 |
6743 |
415.86 |
| Apr 24 2013 |
11802 |
401.87 |
| Apr 24 2013 |
13423 |
394.12 |
| Apr 24 2013 |
13913 |
372.38 |
| Apr 17 2013 |
6886 |
415.86 |
| Apr 17 2013 |
11874 |
401.87 |
| Apr 17 2013 |
13430 |
394.12 |
| Apr 17 2013 |
13995 |
372.38 |
| Apr 10 2013 |
6854 |
415.86 |
| Apr 10 2013 |
11847 |
401.87 |
| Apr 10 2013 |
13240 |
394.12 |
| Apr 10 2013 |
13947 |
372.38 |
| Apr 03 2013 |
6802 |
415.86 |
| Apr 03 2013 |
11267 |
395.99 |
| Apr 03 2013 |
13182 |
394.12 |
| Apr 03 2013 |
13991 |
372.82 |
| Mar 27 2013 |
6925 |
415.86 |
| Mar 27 2013 |
11535 |
395.99 |
| Mar 27 2013 |
14578 |
407.6 |
| Mar 27 2013 |
14090 |
372.82 |
| Mar 20 2013 |
6483 |
415.86 |
| Mar 20 2013 |
11501 |
395.99 |
| Mar 20 2013 |
12991 |
394.12 |
| Mar 20 2013 |
14018 |
372.82 |
| Mar 13 2013 |
8687 |
395.99 |
| Mar 13 2013 |
14039 |
372.82 |
| Oct 19 2012 |
6148 |
415.86 |
| Oct 19 2012 |
10829 |
395.99 |
| Oct 19 2012 |
11621 |
394.12 |
| Oct 19 2012 |
17153 |
404.84 |
| Sep 23 2012 |
6070 |
415.86 |
| Sep 23 2012 |
10729 |
395.99 |
| Sep 23 2012 |
11569 |
394.12 |
| Sep 23 2012 |
17054 |
404.84 |
| Aug 31 2012 |
5682 |
415.86 |
| Aug 31 2012 |
10336 |
395.99 |
| Aug 31 2012 |
11285 |
394.12 |
| Aug 31 2012 |
16714 |
404.84 |
| Aug 24 2012 |
5607 |
415.86 |
| Aug 24 2012 |
10240 |
395.99 |
| Aug 24 2012 |
11162 |
394.12 |
| Aug 24 2012 |
16584 |
404.84 |
| Aug 10 2012 |
5384 |
415.86 |
| Aug 10 2012 |
9976 |
395.99 |
| Aug 10 2012 |
10844 |
394.12 |
| Aug 10 2012 |
16722 |
408.71 |
| Aug 03 2012 |
5195 |
415.86 |
| Aug 03 2012 |
12677 |
430.71 |
| Aug 03 2012 |
10661 |
394.12 |
| Aug 03 2012 |
17760 |
418.2 |
| Jul 27 2012 |
4889 |
415.86 |
| Jul 27 2012 |
12546 |
430.71 |
| Jul 27 2012 |
10355 |
394.12 |
| Jul 27 2012 |
17406 |
418.2 |
| Jul 06 2012 |
4603 |
415.86 |
| Jul 06 2012 |
12046 |
430.71 |
| Jul 06 2012 |
9896 |
394.12 |
| Jul 06 2012 |
17022 |
418.2 |
| Jun 22 2012 |
4728 |
415.86 |
| Jun 22 2012 |
11835 |
430.71 |
| Jun 22 2012 |
9453 |
401.06 |
| Jun 22 2012 |
17681 |
429.42 |
| Jun 15 2012 |
4786 |
415.86 |
| Jun 15 2012 |
11671 |
430.71 |
| Jun 15 2012 |
8226 |
381.15 |
| Jun 15 2012 |
16190 |
414.08 |
| Jun 08 2012 |
4829 |
415.86 |
| Jun 08 2012 |
8224 |
381.15 |
| Jun 08 2012 |
15552 |
409.92 |
| Jun 01 2012 |
5097 |
415.86 |
| Jun 01 2012 |
7874 |
381.15 |
| Jun 01 2012 |
15406 |
409.92 |
| May 25 2012 |
4985 |
415.86 |
| May 25 2012 |
6592 |
381.15 |
| May 25 2012 |
14423 |
409.92 |
| May 18 2012 |
5172 |
415.86 |
| May 18 2012 |
6702 |
381.15 |
| May 18 2012 |
14604 |
409.92 |
| May 11 2012 |
5148 |
415.86 |
| May 11 2012 |
11942 |
454.03 |
| May 11 2012 |
6608 |
381.15 |
| May 11 2012 |
15540 |
418.74 |
| May 04 2012 |
11073 |
454.03 |
| May 04 2012 |
19393 |
457.78 |
| Apr 27 2012 |
9841 |
454.03 |
| Apr 27 2012 |
10171 |
472.54 |
| Apr 27 2012 |
19316 |
462.7 |
| Apr 13 2012 |
7688 |
454.03 |
| Apr 13 2012 |
9358 |
487.19 |
| Apr 13 2012 |
18680 |
472.48 |
| Apr 06 2012 |
6903 |
454.03 |
| Apr 06 2012 |
8369 |
470.74 |
| Apr 06 2012 |
17378 |
462.26 |
| Mar 27 2012 |
6743 |
454.03 |
| Mar 27 2012 |
8042 |
470.74 |
| Mar 27 2012 |
17479 |
467.4 |
| Sep 23 2011 |
7280 |
412.46 |
| Sep 23 2011 |
10380 |
470.74 |
| Sep 23 2011 |
14367 |
458.79 |
| Sep 16 2011 |
7268 |
412.46 |
| Sep 16 2011 |
10315 |
470.74 |
| Sep 16 2011 |
14334 |
458.79 |
| Sep 10 2011 |
7113 |
412.46 |
| Sep 10 2011 |
10109 |
470.74 |
| Sep 10 2011 |
14039 |
458.79 |
| Sep 02 2011 |
7002 |
412.46 |
| Sep 02 2011 |
10044 |
470.74 |
| Sep 02 2011 |
13913 |
458.79 |
| Aug 26 2011 |
6990 |
412.46 |
| Aug 26 2011 |
10039 |
470.74 |
| Aug 26 2011 |
13898 |
458.79 |
| Aug 19 2011 |
6863 |
412.46 |
| Aug 19 2011 |
9654 |
470.74 |
| Aug 19 2011 |
13020 |
458.79 |
| Aug 12 2011 |
6836 |
412.46 |
| Aug 12 2011 |
9429 |
470.74 |
| Aug 12 2011 |
12857 |
458.79 |
| Aug 05 2011 |
6771 |
412.46 |
| Aug 05 2011 |
9292 |
470.74 |
| Aug 05 2011 |
12729 |
458.79 |
| Jul 29 2011 |
6704 |
412.46 |
| Jul 29 2011 |
9194 |
470.74 |
| Jul 29 2011 |
12600 |
458.79 |
| Jul 22 2011 |
6401 |
412.46 |
| Jul 22 2011 |
8581 |
470.74 |
| Jul 22 2011 |
12043 |
458.79 |
| Jul 15 2011 |
4509 |
370.89 |
| Jul 15 2011 |
8106 |
470.74 |
| Jul 15 2011 |
10968 |
450.77 |
| Jul 08 2011 |
4339 |
370.89 |
| Jul 08 2011 |
7229 |
470.14 |
| Jul 08 2011 |
10047 |
445.32 |
| Jul 01 2011 |
3420 |
370.89 |
| Jul 01 2011 |
5247 |
470.14 |
| Jul 01 2011 |
8005 |
445.32 |
| Jun 17 2011 |
3296 |
370.89 |
| Jun 17 2011 |
4467 |
454.29 |
| Jun 17 2011 |
6813 |
426.49 |
| Jun 10 2011 |
3176 |
370.89 |
| Jun 10 2011 |
4644 |
370.89 |
| Jun 03 2011 |
2962 |
370.89 |
| Jun 03 2011 |
4394 |
370.89 |
| May 29 2011 |
2965 |
370.89 |
| May 29 2011 |
4434 |
370.89 |
| May 06 2011 |
3065 |
370.89 |
| May 06 2011 |
4567 |
370.89 |
| Apr 22 2011 |
3294 |
370.89 |
| Apr 22 2011 |
4871 |
370.89 |
| Oct 15 2010 |
6146 |
417.95 |
| Oct 15 2010 |
8888 |
417.95 |
| Aug 15 2010 |
5908 |
417.95 |
| Aug 15 2010 |
8676 |
417.95 |
| Aug 01 2010 |
5773 |
417.95 |
| Aug 01 2010 |
8265 |
417.95 |
| Jul 15 2010 |
5300 |
417.95 |
| Jul 15 2010 |
7757 |
417.95 |
| Jul 01 2010 |
5519 |
417.95 |
| Jul 01 2010 |
8092 |
417.95 |
| Jun 15 2010 |
5334 |
417.95 |
| Jun 15 2010 |
7734 |
417.95 |
| Jun 01 2010 |
4847 |
417.95 |
| Jun 01 2010 |
7188 |
417.95 |
| May 27 2010 |
4319 |
417.95 |
| May 27 2010 |
6515 |
417.95 |
| Apr 15 2009 |
1803 |
517.31 |
| Apr 15 2009 |
4049 |
517.31 |
| Apr 01 2009 |
1803 |
517.31 |
| Apr 01 2009 |
4024 |
517.31 |
| Oct 14 2008 |
1803 |
517.31 |
| Oct 14 2008 |
3661 |
517.31 |
| Jul 13 2008 |
2906 |
517.31 |
