| May 03 2024 |
3899 |
542.41 |
| May 03 2024 |
6816 |
535.38 |
| May 03 2024 |
9629 |
537.8 |
| May 01 2024 |
3841 |
542.41 |
| May 01 2024 |
6769 |
535.38 |
| May 01 2024 |
9630 |
537.8 |
| Apr 24 2024 |
6760 |
519.44 |
| Apr 24 2024 |
8493 |
535.38 |
| Apr 24 2024 |
13987 |
517.69 |
| Apr 17 2024 |
7026 |
519.44 |
| Apr 17 2024 |
8476 |
535.38 |
| Apr 17 2024 |
14207 |
517.69 |
| Apr 10 2024 |
7012 |
519.44 |
| Apr 10 2024 |
8521 |
535.38 |
| Apr 10 2024 |
14195 |
517.69 |
| Apr 03 2024 |
7063 |
519.44 |
| Apr 03 2024 |
8483 |
535.38 |
| Apr 03 2024 |
14218 |
517.69 |
| Mar 27 2024 |
7161 |
519.44 |
| Mar 27 2024 |
8428 |
535.38 |
| Mar 27 2024 |
14261 |
517.69 |
| Mar 21 2024 |
7230 |
519.44 |
| Mar 21 2024 |
8449 |
535.38 |
| Mar 21 2024 |
14284 |
517.69 |
| Mar 14 2024 |
7007 |
519.44 |
| Mar 14 2024 |
8446 |
535.38 |
| Mar 14 2024 |
14173 |
517.69 |
| Mar 07 2024 |
7041 |
519.44 |
| Mar 07 2024 |
8495 |
535.38 |
| Mar 07 2024 |
14207 |
517.69 |
| Feb 29 2024 |
7201 |
519.44 |
| Feb 29 2024 |
8508 |
535.38 |
| Feb 29 2024 |
14309 |
517.69 |
| Feb 22 2024 |
7156 |
519.44 |
| Feb 22 2024 |
8480 |
535.38 |
| Feb 22 2024 |
14233 |
517.69 |
| Feb 15 2024 |
7170 |
519.44 |
| Feb 15 2024 |
8483 |
535.38 |
| Feb 15 2024 |
14213 |
517.69 |
| Feb 08 2024 |
7151 |
519.44 |
| Feb 08 2024 |
8444 |
535.38 |
| Feb 08 2024 |
14162 |
517.69 |
| Feb 01 2024 |
6976 |
519.44 |
| Feb 01 2024 |
8466 |
535.38 |
| Feb 01 2024 |
14060 |
517.69 |
| Jan 25 2024 |
6940 |
519.44 |
| Jan 25 2024 |
8439 |
535.38 |
| Jan 25 2024 |
14054 |
517.69 |
| Jan 18 2024 |
6940 |
519.44 |
| Jan 18 2024 |
8425 |
535.38 |
| Jan 18 2024 |
14055 |
517.69 |
| Jan 11 2024 |
6940 |
519.44 |
| Jan 11 2024 |
8419 |
535.38 |
| Jan 11 2024 |
14054 |
517.69 |
| Jan 04 2024 |
6940 |
519.44 |
| Jan 04 2024 |
8425 |
535.38 |
| Jan 04 2024 |
14046 |
517.69 |
| Dec 28 2023 |
6940 |
519.44 |
| Dec 28 2023 |
8421 |
535.38 |
| Dec 28 2023 |
14046 |
517.69 |
| Dec 21 2023 |
6940 |
519.44 |
| Dec 21 2023 |
8421 |
535.38 |
| Dec 21 2023 |
14046 |
517.69 |
| Dec 14 2023 |
6940 |
519.44 |
| Dec 14 2023 |
8417 |
535.38 |
| Dec 14 2023 |
14043 |
517.69 |
| Dec 07 2023 |
6940 |
519.44 |
| Dec 07 2023 |
8418 |
535.38 |
| Dec 07 2023 |
14044 |
517.69 |
| Nov 30 2023 |
6925 |
519.44 |
| Nov 30 2023 |
8419 |
535.38 |
| Nov 30 2023 |
14040 |
517.69 |
| Nov 23 2023 |
6925 |
519.44 |
| Nov 23 2023 |
8419 |
535.38 |
| Nov 23 2023 |
14036 |
517.69 |
| Nov 16 2023 |
6925 |
519.44 |
| Nov 16 2023 |
8356 |
535.38 |
| Nov 16 2023 |
14026 |
517.69 |
| Nov 09 2023 |
6932 |
519.44 |
| Nov 09 2023 |
8352 |
535.38 |
| Nov 09 2023 |
14024 |
517.69 |
| Nov 02 2023 |
6932 |
519.44 |
| Nov 02 2023 |
8352 |
535.38 |
| Nov 02 2023 |
14024 |
517.69 |
| Oct 26 2023 |
6808 |
519.44 |
| Oct 26 2023 |
8349 |
535.38 |
| Oct 26 2023 |
13984 |
517.69 |
| Oct 19 2023 |
6868 |
519.44 |
| Oct 19 2023 |
8333 |
535.38 |
| Oct 19 2023 |
13921 |
517.69 |
| Oct 12 2023 |
6864 |
519.44 |
| Oct 12 2023 |
8329 |
535.38 |
| Oct 12 2023 |
13924 |
517.69 |
| Oct 05 2023 |
6855 |
519.44 |
| Oct 05 2023 |
8356 |
535.38 |
| Oct 05 2023 |
13732 |
517.69 |
| Sep 28 2023 |
7004 |
519.44 |
| Sep 28 2023 |
8339 |
535.38 |
| Sep 28 2023 |
13862 |
517.69 |
| Sep 21 2023 |
6976 |
519.44 |
| Sep 21 2023 |
8245 |
535.38 |
| Sep 21 2023 |
13849 |
517.69 |
| Sep 14 2023 |
7054 |
519.44 |
| Sep 14 2023 |
8278 |
535.38 |
| Sep 14 2023 |
13903 |
517.69 |
| Sep 07 2023 |
7100 |
519.44 |
| Sep 07 2023 |
8418 |
535.38 |
| Sep 07 2023 |
13968 |
517.69 |
| Aug 31 2023 |
7189 |
533.97 |
| Aug 31 2023 |
8412 |
535.38 |
| Aug 31 2023 |
14317 |
534.25 |
| Aug 24 2023 |
7221 |
533.97 |
| Aug 24 2023 |
8410 |
535.38 |
| Aug 24 2023 |
14171 |
534.25 |
| Aug 17 2023 |
7148 |
525.83 |
| Aug 17 2023 |
8557 |
535.38 |
| Aug 17 2023 |
14140 |
528.21 |
| Aug 10 2023 |
7179 |
525.83 |
| Aug 10 2023 |
14131 |
525.83 |
| Aug 03 2023 |
7120 |
525.83 |
| Aug 03 2023 |
14095 |
525.83 |
| Jul 27 2023 |
7158 |
525.83 |
| Jul 27 2023 |
14104 |
525.83 |
| Jul 20 2023 |
7210 |
525.83 |
| Jul 20 2023 |
14019 |
525.83 |
| Jul 13 2023 |
7176 |
525.83 |
| Jul 13 2023 |
14029 |
525.83 |
| Jul 06 2023 |
7258 |
525.83 |
| Jul 06 2023 |
14076 |
525.83 |
| Jun 29 2023 |
7227 |
525.83 |
| Jun 29 2023 |
14050 |
525.83 |
| Jun 22 2023 |
7243 |
525.83 |
| Jun 22 2023 |
14014 |
525.83 |
| Jun 15 2023 |
7237 |
525.83 |
| Jun 15 2023 |
14070 |
525.83 |
| Jun 08 2023 |
7294 |
525.83 |
| Jun 08 2023 |
14132 |
525.83 |
| Jun 01 2023 |
7410 |
525.83 |
| Jun 01 2023 |
14175 |
525.83 |
| May 25 2023 |
7322 |
525.83 |
| May 25 2023 |
14090 |
525.83 |
| May 18 2023 |
7312 |
525.83 |
| May 18 2023 |
14025 |
525.83 |
| May 11 2023 |
7247 |
525.83 |
| May 11 2023 |
14038 |
525.83 |
| May 04 2023 |
7081 |
525.83 |
| May 04 2023 |
13840 |
525.83 |
| Apr 27 2023 |
6992 |
525.83 |
| Apr 27 2023 |
13711 |
525.83 |
| Apr 20 2023 |
6894 |
525.83 |
| Apr 20 2023 |
13597 |
525.83 |
| Apr 13 2023 |
6824 |
525.83 |
| Apr 13 2023 |
13540 |
525.83 |
| Apr 06 2023 |
6733 |
525.83 |
| Apr 06 2023 |
13438 |
525.83 |
| Mar 30 2023 |
6653 |
525.83 |
| Mar 30 2023 |
13378 |
525.83 |
| Mar 23 2023 |
6584 |
525.83 |
| Mar 23 2023 |
13299 |
525.83 |
| Mar 16 2023 |
6525 |
525.83 |
| Mar 16 2023 |
13229 |
525.83 |
| Mar 09 2023 |
6313 |
525.83 |
| Mar 09 2023 |
13078 |
525.83 |
| Mar 02 2023 |
6267 |
525.83 |
| Mar 02 2023 |
13008 |
525.83 |
| Feb 23 2023 |
6296 |
525.83 |
| Feb 23 2023 |
13018 |
525.83 |
| Feb 16 2023 |
6191 |
525.83 |
| Feb 16 2023 |
12879 |
525.83 |
| Feb 09 2023 |
6192 |
525.83 |
| Feb 09 2023 |
12864 |
525.83 |
| Feb 02 2023 |
6207 |
525.83 |
| Feb 02 2023 |
12853 |
525.83 |
| Jan 26 2023 |
6205 |
525.83 |
| Jan 26 2023 |
12830 |
525.83 |
| Jan 19 2023 |
6205 |
525.83 |
| Jan 19 2023 |
12813 |
525.83 |
| Jan 12 2023 |
6205 |
525.83 |
| Jan 12 2023 |
12813 |
525.83 |
| Jan 05 2023 |
6205 |
525.83 |
| Jan 05 2023 |
12815 |
525.83 |
| Dec 29 2022 |
6205 |
525.83 |
| Dec 29 2022 |
12815 |
525.83 |
| Dec 22 2022 |
6205 |
525.83 |
| Dec 22 2022 |
12815 |
525.83 |
| Dec 15 2022 |
6166 |
525.83 |
| Dec 15 2022 |
12779 |
525.83 |
| Dec 08 2022 |
6166 |
525.83 |
| Dec 08 2022 |
12773 |
525.83 |
| Dec 01 2022 |
6166 |
525.83 |
| Dec 01 2022 |
12773 |
525.83 |
| Nov 24 2022 |
6166 |
525.83 |
| Nov 24 2022 |
12775 |
525.83 |
| Nov 17 2022 |
6124 |
525.83 |
| Nov 17 2022 |
12748 |
525.83 |
| Nov 10 2022 |
6125 |
525.83 |
| Nov 10 2022 |
12749 |
525.83 |
| Nov 03 2022 |
6125 |
525.83 |
| Nov 03 2022 |
12722 |
525.83 |
| Oct 27 2022 |
6125 |
525.83 |
| Oct 27 2022 |
12711 |
525.83 |
| Oct 20 2022 |
6136 |
525.83 |
| Oct 20 2022 |
12730 |
525.83 |
| Oct 13 2022 |
6128 |
525.83 |
| Oct 13 2022 |
12698 |
525.83 |
| Oct 06 2022 |
6137 |
525.83 |
| Oct 06 2022 |
12705 |
525.83 |
| Sep 29 2022 |
6126 |
525.83 |
| Sep 29 2022 |
12712 |
525.83 |
| Sep 22 2022 |
6111 |
525.83 |
| Sep 22 2022 |
12694 |
525.83 |
| Sep 15 2022 |
6101 |
525.83 |
| Sep 15 2022 |
12682 |
525.83 |
| Sep 08 2022 |
6129 |
525.83 |
| Sep 08 2022 |
12655 |
525.83 |
| Sep 01 2022 |
6071 |
525.83 |
| Sep 01 2022 |
12508 |
525.83 |
| Aug 25 2022 |
6004 |
525.83 |
| Aug 25 2022 |
12410 |
525.83 |
| Aug 18 2022 |
6089 |
461.05 |
| Aug 18 2022 |
7887 |
461.05 |
| Aug 11 2022 |
6090 |
461.05 |
| Aug 11 2022 |
7810 |
461.05 |
| Aug 04 2022 |
6079 |
461.05 |
| Aug 04 2022 |
7810 |
461.05 |
