| May 06 2024 |
616 |
546.35 |
| May 06 2024 |
835 |
546.35 |
| May 01 2024 |
635 |
546.35 |
| May 01 2024 |
862 |
546.35 |
| Apr 24 2024 |
1358 |
634.98 |
| Apr 24 2024 |
1269 |
564.53 |
| Apr 24 2024 |
1810 |
564.53 |
| Apr 17 2024 |
1377 |
634.98 |
| Apr 17 2024 |
1250 |
564.53 |
| Apr 17 2024 |
1904 |
564.53 |
| Apr 10 2024 |
1401 |
634.98 |
| Apr 10 2024 |
1241 |
564.53 |
| Apr 10 2024 |
1894 |
564.53 |
| Apr 03 2024 |
1371 |
634.98 |
| Apr 03 2024 |
1248 |
564.53 |
| Apr 03 2024 |
1902 |
564.53 |
| Mar 27 2024 |
1401 |
634.98 |
| Mar 27 2024 |
1249 |
564.53 |
| Mar 27 2024 |
1921 |
564.53 |
| Mar 21 2024 |
1388 |
634.98 |
| Mar 21 2024 |
1259 |
564.53 |
| Mar 21 2024 |
1928 |
564.53 |
| Mar 14 2024 |
1386 |
634.98 |
| Mar 14 2024 |
1265 |
564.53 |
| Mar 14 2024 |
1899 |
564.53 |
| Mar 07 2024 |
1382 |
634.98 |
| Mar 07 2024 |
1267 |
564.53 |
| Mar 07 2024 |
1904 |
564.53 |
| Feb 29 2024 |
1374 |
634.98 |
| Feb 29 2024 |
1268 |
564.53 |
| Feb 29 2024 |
1918 |
564.53 |
| Feb 22 2024 |
1378 |
634.98 |
| Feb 22 2024 |
1260 |
564.53 |
| Feb 22 2024 |
1906 |
564.53 |
| Feb 15 2024 |
1363 |
634.98 |
| Feb 15 2024 |
1262 |
564.53 |
| Feb 15 2024 |
1888 |
564.53 |
| Feb 08 2024 |
1343 |
634.98 |
| Feb 08 2024 |
1262 |
564.53 |
| Feb 08 2024 |
1797 |
564.53 |
| Feb 01 2024 |
1341 |
634.98 |
| Feb 01 2024 |
1264 |
564.53 |
| Feb 01 2024 |
1801 |
564.53 |
| Jan 25 2024 |
1331 |
634.98 |
| Jan 25 2024 |
1260 |
564.53 |
| Jan 25 2024 |
1793 |
564.53 |
| Jan 18 2024 |
1331 |
634.98 |
| Jan 18 2024 |
1261 |
564.53 |
| Jan 18 2024 |
1791 |
564.53 |
| Jan 11 2024 |
1331 |
634.98 |
| Jan 11 2024 |
1260 |
564.53 |
| Jan 11 2024 |
1790 |
564.53 |
| Jan 04 2024 |
1331 |
634.98 |
| Jan 04 2024 |
1261 |
564.53 |
| Jan 04 2024 |
1789 |
564.53 |
| Dec 28 2023 |
1331 |
634.98 |
| Dec 28 2023 |
1261 |
564.53 |
| Dec 28 2023 |
1789 |
564.53 |
| Dec 21 2023 |
1331 |
634.98 |
| Dec 21 2023 |
1261 |
564.53 |
| Dec 21 2023 |
1789 |
564.53 |
| Dec 14 2023 |
1331 |
634.98 |
| Dec 14 2023 |
1261 |
564.53 |
| Dec 14 2023 |
1789 |
564.53 |
| Dec 07 2023 |
1331 |
634.98 |
| Dec 07 2023 |
1261 |
564.53 |
| Dec 07 2023 |
1789 |
564.53 |
| Nov 30 2023 |
1334 |
634.98 |
| Nov 30 2023 |
1260 |
564.53 |
| Nov 30 2023 |
1786 |
564.53 |
| Nov 23 2023 |
1318 |
634.98 |
| Nov 23 2023 |
1259 |
564.53 |
| Nov 23 2023 |
1783 |
564.53 |
| Nov 16 2023 |
1316 |
634.98 |
| Nov 16 2023 |
1259 |
564.53 |
| Nov 16 2023 |
1782 |
564.53 |
| Nov 09 2023 |
1320 |
634.98 |
| Nov 09 2023 |
1261 |
564.53 |
| Nov 09 2023 |
1783 |
564.53 |
| Nov 02 2023 |
1316 |
634.98 |
| Nov 02 2023 |
1261 |
564.53 |
| Nov 02 2023 |
1783 |
564.53 |
| Oct 26 2023 |
1316 |
634.98 |
| Oct 26 2023 |
1264 |
564.53 |
| Oct 26 2023 |
1777 |
564.53 |
| Oct 19 2023 |
1323 |
634.98 |
| Oct 19 2023 |
1262 |
564.53 |
| Oct 19 2023 |
1737 |
564.53 |
| Oct 12 2023 |
1304 |
634.98 |
| Oct 12 2023 |
1263 |
564.53 |
| Oct 12 2023 |
1735 |
564.53 |
| Oct 05 2023 |
1299 |
634.98 |
| Oct 05 2023 |
1263 |
564.53 |
| Oct 05 2023 |
1735 |
564.53 |
| Sep 28 2023 |
1293 |
634.98 |
| Sep 28 2023 |
1260 |
564.53 |
| Sep 28 2023 |
1735 |
564.53 |
| Sep 21 2023 |
1289 |
634.98 |
| Sep 21 2023 |
1258 |
564.53 |
| Sep 21 2023 |
1732 |
564.53 |
| Sep 14 2023 |
1290 |
634.98 |
| Sep 14 2023 |
1260 |
564.53 |
| Sep 14 2023 |
1736 |
564.53 |
| Sep 07 2023 |
1297 |
634.98 |
| Sep 07 2023 |
1268 |
564.53 |
| Sep 07 2023 |
1740 |
564.53 |
| Aug 31 2023 |
1273 |
634.98 |
| Aug 31 2023 |
1279 |
564.53 |
| Aug 31 2023 |
1731 |
564.53 |
| Aug 24 2023 |
1291 |
634.98 |
| Aug 24 2023 |
1261 |
564.53 |
| Aug 24 2023 |
1698 |
564.53 |
| Aug 17 2023 |
1295 |
634.98 |
| Aug 17 2023 |
1278 |
564.53 |
| Aug 17 2023 |
1712 |
564.53 |
| Aug 10 2023 |
1296 |
634.98 |
| Aug 10 2023 |
1291 |
569.2 |
| Aug 10 2023 |
1823 |
581.08 |
| Aug 03 2023 |
1304 |
634.98 |
| Aug 03 2023 |
1295 |
569.2 |
| Aug 03 2023 |
1823 |
581.08 |
| Jul 27 2023 |
1315 |
634.98 |
| Jul 27 2023 |
1289 |
569.2 |
| Jul 27 2023 |
1819 |
581.08 |
| Jul 20 2023 |
1325 |
634.98 |
| Jul 20 2023 |
1311 |
576.64 |
| Jul 20 2023 |
1929 |
599.98 |
| Jul 13 2023 |
1327 |
634.98 |
| Jul 13 2023 |
1340 |
576.64 |
| Jul 13 2023 |
1955 |
599.98 |
| Jul 06 2023 |
1330 |
634.98 |
| Jul 06 2023 |
1348 |
576.64 |
| Jul 06 2023 |
1966 |
599.98 |
| Jun 29 2023 |
1335 |
634.98 |
| Jun 29 2023 |
1345 |
576.64 |
| Jun 29 2023 |
1966 |
599.98 |
| Jun 22 2023 |
1332 |
634.98 |
| Jun 22 2023 |
1353 |
576.64 |
| Jun 22 2023 |
1978 |
599.98 |
| Jun 15 2023 |
1266 |
634.98 |
| Jun 15 2023 |
1362 |
576.64 |
| Jun 15 2023 |
1974 |
599.98 |
| Jun 08 2023 |
1264 |
634.98 |
| Jun 08 2023 |
1355 |
576.64 |
| Jun 08 2023 |
1975 |
599.98 |
| Jun 01 2023 |
1261 |
634.98 |
| Jun 01 2023 |
1329 |
576.64 |
| Jun 01 2023 |
1976 |
599.98 |
| May 25 2023 |
1269 |
634.98 |
| May 25 2023 |
1318 |
576.64 |
| May 25 2023 |
1962 |
599.98 |
| May 18 2023 |
1295 |
634.98 |
| May 18 2023 |
1313 |
576.64 |
| May 18 2023 |
1951 |
599.98 |
| May 11 2023 |
1302 |
634.98 |
| May 11 2023 |
1298 |
576.64 |
| May 11 2023 |
1930 |
599.98 |
| May 04 2023 |
1279 |
634.98 |
| May 04 2023 |
1270 |
576.64 |
| May 04 2023 |
1895 |
599.98 |
| Apr 27 2023 |
1257 |
634.98 |
| Apr 27 2023 |
1253 |
576.64 |
| Apr 27 2023 |
1858 |
599.98 |
| Apr 20 2023 |
1285 |
641.32 |
| Apr 20 2023 |
830 |
572.73 |
| Apr 20 2023 |
1821 |
595.59 |
| Apr 13 2023 |
1276 |
641.32 |
| Apr 13 2023 |
818 |
572.73 |
| Apr 13 2023 |
1822 |
595.59 |
| Apr 06 2023 |
827 |
572.73 |
| Apr 06 2023 |
1088 |
572.73 |
| Mar 30 2023 |
822 |
572.73 |
| Mar 30 2023 |
1061 |
572.73 |
| Mar 23 2023 |
842 |
572.73 |
| Mar 23 2023 |
1078 |
572.73 |
| Mar 16 2023 |
837 |
572.73 |
| Mar 16 2023 |
1072 |
572.73 |
| Mar 09 2023 |
796 |
562.79 |
| Mar 09 2023 |
1011 |
562.79 |
| Mar 02 2023 |
788 |
562.79 |
| Mar 02 2023 |
1014 |
562.79 |
| Feb 23 2023 |
787 |
562.79 |
| Feb 23 2023 |
1013 |
562.79 |
| Feb 16 2023 |
782 |
562.79 |
| Feb 16 2023 |
1010 |
562.79 |
| Feb 09 2023 |
782 |
562.79 |
| Feb 09 2023 |
1007 |
562.79 |
| Feb 02 2023 |
782 |
562.79 |
| Feb 02 2023 |
1004 |
562.79 |
| Jan 26 2023 |
784 |
562.79 |
| Jan 26 2023 |
1053 |
562.79 |
| Jan 19 2023 |
779 |
562.79 |
| Jan 19 2023 |
1050 |
562.79 |
| Jan 12 2023 |
779 |
562.79 |
| Jan 12 2023 |
1050 |
562.79 |
| Jan 05 2023 |
779 |
562.79 |
| Jan 05 2023 |
1051 |
562.79 |
| Dec 29 2022 |
779 |
562.79 |
| Dec 29 2022 |
1051 |
562.79 |
| Dec 22 2022 |
779 |
562.79 |
| Dec 22 2022 |
1051 |
562.79 |
| Dec 15 2022 |
780 |
562.79 |
| Dec 15 2022 |
1052 |
562.79 |
| Dec 08 2022 |
778 |
562.79 |
| Dec 08 2022 |
1052 |
562.79 |
| Dec 01 2022 |
778 |
562.79 |
| Dec 01 2022 |
1052 |
562.79 |
| Nov 24 2022 |
778 |
562.79 |
| Nov 24 2022 |
1052 |
562.79 |
| Nov 17 2022 |
778 |
562.79 |
| Nov 17 2022 |
1056 |
562.79 |
| Nov 10 2022 |
778 |
562.79 |
| Nov 10 2022 |
1056 |
562.79 |
| Nov 03 2022 |
780 |
562.79 |
| Nov 03 2022 |
1057 |
562.79 |
| Oct 27 2022 |
777 |
562.79 |
| Oct 27 2022 |
1056 |
562.79 |
| Oct 20 2022 |
778 |
562.79 |
| Oct 20 2022 |
1062 |
562.79 |
| Oct 13 2022 |
778 |
562.79 |
| Oct 13 2022 |
1056 |
562.79 |
| Oct 06 2022 |
779 |
562.79 |
| Oct 06 2022 |
1057 |
562.79 |
| Sep 29 2022 |
785 |
562.79 |
| Sep 29 2022 |
1059 |
562.79 |
| Sep 22 2022 |
785 |
562.79 |
| Sep 22 2022 |
1054 |
562.79 |
| Sep 15 2022 |
784 |
562.79 |
| Sep 15 2022 |
1054 |
562.79 |
| Sep 08 2022 |
780 |
562.79 |
| Sep 08 2022 |
1051 |
562.79 |
| Sep 01 2022 |
773 |
562.79 |
| Sep 01 2022 |
1055 |
562.79 |
| Aug 25 2022 |
764 |
562.79 |
| Aug 25 2022 |
1054 |
562.79 |
| Aug 18 2022 |
764 |
562.79 |
| Aug 18 2022 |
1057 |
562.79 |
| Aug 11 2022 |
766 |
562.79 |
| Aug 11 2022 |
1057 |
562.79 |
| Aug 04 2022 |
717 |
553.49 |
| Aug 04 2022 |
989 |
553.49 |
