| Apr 28 2024 |
767 |
309.68 |
| Apr 28 2024 |
4063 |
393.98 |
| Apr 28 2024 |
2629 |
309.68 |
| Apr 24 2024 |
1429 |
309.68 |
| Apr 24 2024 |
5772 |
389.38 |
| Apr 24 2024 |
3704 |
309.68 |
| Apr 17 2024 |
1597 |
309.68 |
| Apr 17 2024 |
5751 |
389.38 |
| Apr 17 2024 |
3846 |
309.68 |
| Apr 10 2024 |
1593 |
309.68 |
| Apr 10 2024 |
5743 |
389.38 |
| Apr 10 2024 |
3852 |
309.68 |
| Apr 03 2024 |
1604 |
309.68 |
| Apr 03 2024 |
5734 |
389.38 |
| Apr 03 2024 |
3859 |
309.68 |
| Mar 27 2024 |
1637 |
309.68 |
| Mar 27 2024 |
5720 |
389.38 |
| Mar 27 2024 |
3883 |
309.68 |
| Mar 21 2024 |
1647 |
309.68 |
| Mar 21 2024 |
5749 |
389.38 |
| Mar 21 2024 |
3864 |
309.68 |
| Mar 14 2024 |
2166 |
328.52 |
| Mar 14 2024 |
5720 |
389.38 |
| Mar 14 2024 |
5040 |
334.14 |
| Mar 07 2024 |
2173 |
328.52 |
| Mar 07 2024 |
5753 |
389.38 |
| Mar 07 2024 |
5052 |
334.14 |
| Feb 29 2024 |
2225 |
328.52 |
| Feb 29 2024 |
5761 |
389.38 |
| Feb 29 2024 |
5077 |
334.14 |
| Feb 22 2024 |
2209 |
328.52 |
| Feb 22 2024 |
5734 |
389.38 |
| Feb 22 2024 |
5070 |
334.14 |
| Feb 15 2024 |
2209 |
328.52 |
| Feb 15 2024 |
5740 |
389.38 |
| Feb 15 2024 |
5055 |
334.14 |
| Feb 08 2024 |
2192 |
328.52 |
| Feb 08 2024 |
5742 |
389.38 |
| Feb 08 2024 |
5024 |
334.14 |
| Feb 01 2024 |
2068 |
328.52 |
| Feb 01 2024 |
5787 |
389.38 |
| Feb 01 2024 |
4945 |
334.14 |
| Jan 25 2024 |
2053 |
328.52 |
| Jan 25 2024 |
5794 |
389.38 |
| Jan 25 2024 |
4933 |
334.14 |
| Jan 18 2024 |
2053 |
328.52 |
| Jan 18 2024 |
5789 |
389.38 |
| Jan 18 2024 |
4940 |
334.14 |
| Jan 11 2024 |
2053 |
328.52 |
| Jan 11 2024 |
5791 |
389.38 |
| Jan 11 2024 |
4939 |
334.14 |
| Jan 04 2024 |
2053 |
328.52 |
| Jan 04 2024 |
5791 |
389.38 |
| Jan 04 2024 |
4939 |
334.14 |
| Dec 28 2023 |
2053 |
328.52 |
| Dec 28 2023 |
5793 |
389.38 |
| Dec 28 2023 |
4940 |
334.14 |
| Dec 21 2023 |
2053 |
328.52 |
| Dec 21 2023 |
5793 |
389.38 |
| Dec 21 2023 |
4940 |
334.14 |
| Dec 14 2023 |
2053 |
328.52 |
| Dec 14 2023 |
5792 |
389.38 |
| Dec 14 2023 |
4940 |
334.14 |
| Dec 07 2023 |
2053 |
328.52 |
| Dec 07 2023 |
5792 |
389.38 |
| Dec 07 2023 |
4940 |
334.14 |
| Nov 30 2023 |
2049 |
328.52 |
| Nov 30 2023 |
5789 |
389.38 |
| Nov 30 2023 |
4939 |
334.14 |
| Nov 23 2023 |
2049 |
328.52 |
| Nov 23 2023 |
5789 |
389.38 |
| Nov 23 2023 |
4937 |
334.14 |
| Nov 16 2023 |
2049 |
328.52 |
| Nov 16 2023 |
5787 |
389.38 |
| Nov 16 2023 |
4927 |
334.14 |
| Nov 09 2023 |
2049 |
328.52 |
| Nov 09 2023 |
5787 |
389.38 |
| Nov 09 2023 |
4929 |
334.14 |
| Nov 02 2023 |
2049 |
328.52 |
| Nov 02 2023 |
5787 |
389.38 |
| Nov 02 2023 |
4929 |
334.14 |
| Oct 26 2023 |
2030 |
328.52 |
| Oct 26 2023 |
5809 |
389.38 |
| Oct 26 2023 |
4929 |
334.14 |
| Oct 19 2023 |
2032 |
328.52 |
| Oct 19 2023 |
5810 |
389.38 |
| Oct 19 2023 |
4898 |
334.14 |
| Oct 12 2023 |
2032 |
328.52 |
| Oct 12 2023 |
5813 |
389.38 |
| Oct 12 2023 |
4898 |
334.14 |
| Oct 05 2023 |
2034 |
328.52 |
| Oct 05 2023 |
5816 |
389.38 |
| Oct 05 2023 |
4815 |
334.14 |
| Sep 28 2023 |
2083 |
328.52 |
| Sep 28 2023 |
5817 |
389.38 |
| Sep 28 2023 |
4877 |
334.14 |
| Sep 21 2023 |
2084 |
328.52 |
| Sep 21 2023 |
5811 |
389.38 |
| Sep 21 2023 |
4867 |
334.14 |
| Sep 14 2023 |
2105 |
328.52 |
| Sep 14 2023 |
5826 |
389.38 |
| Sep 14 2023 |
4871 |
334.14 |
| Sep 07 2023 |
2109 |
328.52 |
| Sep 07 2023 |
5826 |
389.38 |
| Sep 07 2023 |
4872 |
334.14 |
| Aug 31 2023 |
2114 |
328.52 |
| Aug 31 2023 |
5874 |
389.38 |
| Aug 31 2023 |
4906 |
334.14 |
| Aug 24 2023 |
2140 |
328.52 |
| Aug 24 2023 |
5851 |
389.38 |
| Aug 24 2023 |
4881 |
334.14 |
| Aug 17 2023 |
2442 |
340.03 |
| Aug 17 2023 |
5874 |
389.38 |
| Aug 17 2023 |
5596 |
346.18 |
| Aug 10 2023 |
2452 |
340.03 |
| Aug 10 2023 |
5854 |
389.38 |
| Aug 10 2023 |
5628 |
346.18 |
| Aug 03 2023 |
2444 |
340.03 |
| Aug 03 2023 |
5814 |
389.38 |
| Aug 03 2023 |
5606 |
346.18 |
| Jul 27 2023 |
2452 |
340.03 |
| Jul 27 2023 |
5809 |
389.38 |
| Jul 27 2023 |
5616 |
346.18 |
| Jul 20 2023 |
2491 |
340.03 |
| Jul 20 2023 |
6362 |
402.08 |
| Jul 20 2023 |
5760 |
349.53 |
| Jul 13 2023 |
2496 |
340.03 |
| Jul 13 2023 |
6363 |
402.08 |
| Jul 13 2023 |
5786 |
349.53 |
| Jul 06 2023 |
2528 |
340.03 |
| Jul 06 2023 |
6366 |
402.08 |
| Jul 06 2023 |
5794 |
349.53 |
| Jun 29 2023 |
2519 |
340.03 |
| Jun 29 2023 |
6306 |
402.08 |
| Jun 29 2023 |
5781 |
349.53 |
| Jun 22 2023 |
2518 |
340.03 |
| Jun 22 2023 |
6280 |
402.08 |
| Jun 22 2023 |
5750 |
349.53 |
| Jun 15 2023 |
2536 |
340.03 |
| Jun 15 2023 |
6332 |
402.08 |
| Jun 15 2023 |
5750 |
349.53 |
| Jun 08 2023 |
2753 |
346.57 |
| Jun 08 2023 |
6345 |
402.08 |
| Jun 08 2023 |
6560 |
363.43 |
| Jun 01 2023 |
2781 |
346.57 |
| Jun 01 2023 |
6459 |
407.58 |
| Jun 01 2023 |
6545 |
363.57 |
| May 25 2023 |
2762 |
346.57 |
| May 25 2023 |
6423 |
407.58 |
| May 25 2023 |
6504 |
363.57 |
| May 18 2023 |
2790 |
348.56 |
| May 18 2023 |
6362 |
407.58 |
| May 18 2023 |
6598 |
365.33 |
| May 11 2023 |
2762 |
348.95 |
| May 11 2023 |
6280 |
406.29 |
| May 11 2023 |
6186 |
358.79 |
| May 04 2023 |
2688 |
348.95 |
| May 04 2023 |
7770 |
453.7 |
| May 04 2023 |
5506 |
348.95 |
| Apr 27 2023 |
2660 |
348.95 |
| Apr 27 2023 |
7734 |
453.7 |
| Apr 27 2023 |
5461 |
348.95 |
| Apr 20 2023 |
3412 |
373.66 |
| Apr 20 2023 |
5840 |
458.6 |
| Apr 20 2023 |
6787 |
373.66 |
| Apr 13 2023 |
3372 |
373.66 |
| Apr 13 2023 |
5820 |
458.6 |
| Apr 13 2023 |
6773 |
373.66 |
| Apr 06 2023 |
4591 |
413.24 |
| Apr 06 2023 |
5840 |
458.6 |
| Apr 06 2023 |
8274 |
398.73 |
| Mar 30 2023 |
4540 |
413.24 |
| Mar 30 2023 |
5809 |
458.6 |
| Mar 30 2023 |
8233 |
398.73 |
| Mar 23 2023 |
4910 |
427.27 |
| Mar 23 2023 |
5818 |
458.6 |
| Mar 23 2023 |
10126 |
433.54 |
| Mar 16 2023 |
4860 |
427.27 |
| Mar 16 2023 |
5771 |
458.6 |
| Mar 16 2023 |
10072 |
433.54 |
| Mar 09 2023 |
7967 |
494.34 |
| Mar 09 2023 |
5777 |
458.6 |
| Mar 09 2023 |
9531 |
482.43 |
| Mar 02 2023 |
7925 |
494.34 |
| Mar 02 2023 |
5709 |
458.6 |
| Mar 02 2023 |
9470 |
482.43 |
| Feb 23 2023 |
7987 |
494.34 |
| Feb 23 2023 |
5708 |
458.6 |
| Feb 23 2023 |
9491 |
482.43 |
| Feb 16 2023 |
7882 |
494.34 |
| Feb 16 2023 |
5706 |
458.6 |
| Feb 16 2023 |
9476 |
482.43 |
| Feb 09 2023 |
7778 |
494.34 |
| Feb 09 2023 |
5702 |
458.6 |
| Feb 09 2023 |
9376 |
482.43 |
| Feb 02 2023 |
7728 |
494.34 |
| Feb 02 2023 |
5687 |
458.6 |
| Feb 02 2023 |
9327 |
482.43 |
| Jan 26 2023 |
7634 |
494.34 |
| Jan 26 2023 |
5657 |
458.6 |
| Jan 26 2023 |
9200 |
482.43 |
| Jan 19 2023 |
7634 |
494.34 |
| Jan 19 2023 |
5639 |
458.6 |
| Jan 19 2023 |
9166 |
482.43 |
| Jan 12 2023 |
7634 |
494.34 |
| Jan 12 2023 |
5627 |
458.6 |
| Jan 12 2023 |
9153 |
482.43 |
| Jan 05 2023 |
7634 |
494.34 |
| Jan 05 2023 |
5627 |
458.6 |
| Jan 05 2023 |
9180 |
482.43 |
| Dec 29 2022 |
7634 |
494.34 |
| Dec 29 2022 |
5628 |
458.6 |
| Dec 29 2022 |
9181 |
482.43 |
| Dec 22 2022 |
7634 |
494.34 |
| Dec 22 2022 |
5628 |
458.6 |
| Dec 22 2022 |
9181 |
482.43 |
| Dec 15 2022 |
7637 |
494.34 |
| Dec 15 2022 |
5627 |
458.6 |
| Dec 15 2022 |
9190 |
482.43 |
| Dec 08 2022 |
7637 |
494.34 |
| Dec 08 2022 |
5630 |
458.6 |
| Dec 08 2022 |
9195 |
482.43 |
| Dec 01 2022 |
7637 |
494.34 |
| Dec 01 2022 |
5630 |
458.6 |
| Dec 01 2022 |
9195 |
482.43 |
| Nov 24 2022 |
7637 |
494.34 |
| Nov 24 2022 |
5630 |
458.6 |
| Nov 24 2022 |
9201 |
482.43 |
| Nov 17 2022 |
7614 |
494.34 |
| Nov 17 2022 |
5622 |
458.6 |
| Nov 17 2022 |
9187 |
482.43 |
| Nov 10 2022 |
7614 |
494.34 |
| Nov 10 2022 |
5623 |
458.6 |
| Nov 10 2022 |
9187 |
482.43 |
| Nov 03 2022 |
7605 |
494.34 |
| Nov 03 2022 |
5623 |
458.6 |
| Nov 03 2022 |
9164 |
482.43 |
| Oct 27 2022 |
7606 |
494.34 |
| Oct 27 2022 |
5622 |
458.6 |
| Oct 27 2022 |
9163 |
482.43 |
| Oct 20 2022 |
7636 |
494.34 |
| Oct 20 2022 |
5621 |
458.6 |
| Oct 20 2022 |
9221 |
482.43 |
| Oct 13 2022 |
7540 |
494.34 |
| Oct 13 2022 |
5621 |
458.6 |
| Oct 13 2022 |
9139 |
482.43 |
| Oct 06 2022 |
7486 |
494.34 |
| Oct 06 2022 |
5635 |
458.6 |
| Oct 06 2022 |
9099 |
482.43 |
| Sep 29 2022 |
7458 |
494.34 |
| Sep 29 2022 |
5643 |
458.6 |
| Sep 29 2022 |
9089 |
482.43 |
| Sep 22 2022 |
7415 |
494.34 |
| Sep 22 2022 |
5630 |
458.6 |
| Sep 22 2022 |
9057 |
482.43 |
| Sep 15 2022 |
7392 |
494.34 |
| Sep 15 2022 |
5621 |
458.6 |
| Sep 15 2022 |
9112 |
482.43 |
| Sep 08 2022 |
7471 |
494.34 |
| Sep 08 2022 |
5609 |
458.6 |
| Sep 08 2022 |
9128 |
482.43 |
| Sep 01 2022 |
5552 |
458.6 |
| Sep 01 2022 |
7729 |
458.6 |
| Aug 25 2022 |
5536 |
458.6 |
| Aug 25 2022 |
7710 |
458.6 |
| Aug 18 2022 |
5548 |
458.6 |
| Aug 18 2022 |
7729 |
458.6 |
| Aug 11 2022 |
5540 |
458.6 |
| Aug 11 2022 |
7650 |
458.6 |
| Aug 04 2022 |
5540 |
458.6 |
| Aug 04 2022 |
7649 |
458.6 |
