| May 01 2024 |
4704 |
430.31 |
| May 01 2024 |
4624 |
419.8 |
| May 01 2024 |
6555 |
406.61 |
| Apr 24 2024 |
5673 |
425.1 |
| Apr 24 2024 |
6926 |
419.8 |
| Apr 24 2024 |
9381 |
406.61 |
| Apr 17 2024 |
5434 |
419.88 |
| Apr 17 2024 |
6900 |
420.06 |
| Apr 17 2024 |
10320 |
419.18 |
| Apr 10 2024 |
5457 |
419.88 |
| Apr 10 2024 |
6903 |
420.06 |
| Apr 10 2024 |
10288 |
419.18 |
| Apr 03 2024 |
5354 |
419.88 |
| Apr 03 2024 |
6877 |
420.06 |
| Apr 03 2024 |
10282 |
419.18 |
| Mar 27 2024 |
5416 |
419.88 |
| Mar 27 2024 |
7209 |
431.35 |
| Mar 27 2024 |
10667 |
425.55 |
| Mar 21 2024 |
5419 |
419.88 |
| Mar 21 2024 |
7236 |
431.35 |
| Mar 21 2024 |
10680 |
425.55 |
| Mar 14 2024 |
5414 |
419.88 |
| Mar 14 2024 |
7763 |
448.6 |
| Mar 14 2024 |
11267 |
437.69 |
| Mar 07 2024 |
5425 |
419.88 |
| Mar 07 2024 |
7815 |
448.6 |
| Mar 07 2024 |
11297 |
437.69 |
| Feb 29 2024 |
5431 |
419.88 |
| Feb 29 2024 |
7826 |
448.6 |
| Feb 29 2024 |
11378 |
437.69 |
| Feb 22 2024 |
5442 |
419.88 |
| Feb 22 2024 |
7786 |
448.6 |
| Feb 22 2024 |
11331 |
437.69 |
| Feb 15 2024 |
5305 |
419.88 |
| Feb 15 2024 |
7804 |
448.6 |
| Feb 15 2024 |
11315 |
437.69 |
| Feb 08 2024 |
5385 |
419.88 |
| Feb 08 2024 |
7803 |
448.6 |
| Feb 08 2024 |
11274 |
437.69 |
| Feb 01 2024 |
5338 |
419.88 |
| Feb 01 2024 |
7851 |
448.6 |
| Feb 01 2024 |
11158 |
437.69 |
| Jan 25 2024 |
5292 |
419.88 |
| Jan 25 2024 |
7862 |
448.6 |
| Jan 25 2024 |
11144 |
437.69 |
| Jan 18 2024 |
5292 |
419.88 |
| Jan 18 2024 |
7860 |
448.6 |
| Jan 18 2024 |
11145 |
437.69 |
| Jan 11 2024 |
5292 |
419.88 |
| Jan 11 2024 |
7863 |
448.6 |
| Jan 11 2024 |
11144 |
437.69 |
| Jan 04 2024 |
5292 |
419.88 |
| Jan 04 2024 |
7865 |
448.6 |
| Jan 04 2024 |
11135 |
437.69 |
| Dec 28 2023 |
5292 |
419.88 |
| Dec 28 2023 |
7868 |
448.6 |
| Dec 28 2023 |
11133 |
437.69 |
| Dec 21 2023 |
5292 |
419.88 |
| Dec 21 2023 |
7868 |
448.6 |
| Dec 21 2023 |
11133 |
437.69 |
| Dec 14 2023 |
5292 |
419.88 |
| Dec 14 2023 |
7867 |
448.6 |
| Dec 14 2023 |
11133 |
437.69 |
| Dec 07 2023 |
5292 |
419.88 |
| Dec 07 2023 |
7867 |
448.6 |
| Dec 07 2023 |
11134 |
437.69 |
| Nov 30 2023 |
5297 |
419.88 |
| Nov 30 2023 |
7863 |
448.6 |
| Nov 30 2023 |
11131 |
437.69 |
| Nov 23 2023 |
5297 |
419.88 |
| Nov 23 2023 |
7862 |
448.6 |
| Nov 23 2023 |
11129 |
437.69 |
| Nov 16 2023 |
5299 |
419.88 |
| Nov 16 2023 |
7861 |
448.6 |
| Nov 16 2023 |
11122 |
437.69 |
| Nov 09 2023 |
5318 |
419.88 |
| Nov 09 2023 |
7854 |
448.6 |
| Nov 09 2023 |
11119 |
437.69 |
| Nov 02 2023 |
5316 |
419.88 |
| Nov 02 2023 |
7854 |
448.6 |
| Nov 02 2023 |
11119 |
437.69 |
| Oct 26 2023 |
5307 |
419.88 |
| Oct 26 2023 |
7884 |
448.6 |
| Oct 26 2023 |
11076 |
437.69 |
| Oct 19 2023 |
5320 |
419.88 |
| Oct 19 2023 |
7882 |
448.6 |
| Oct 19 2023 |
11027 |
437.69 |
| Oct 12 2023 |
5296 |
419.88 |
| Oct 12 2023 |
7892 |
448.6 |
| Oct 12 2023 |
11025 |
437.69 |
| Oct 05 2023 |
5227 |
419.88 |
| Oct 05 2023 |
7895 |
448.6 |
| Oct 05 2023 |
10875 |
437.69 |
| Sep 28 2023 |
5202 |
419.88 |
| Sep 28 2023 |
7896 |
448.6 |
| Sep 28 2023 |
10987 |
437.69 |
| Sep 21 2023 |
5202 |
419.88 |
| Sep 21 2023 |
7892 |
448.6 |
| Sep 21 2023 |
10983 |
437.69 |
| Sep 14 2023 |
5233 |
419.88 |
| Sep 14 2023 |
7914 |
448.6 |
| Sep 14 2023 |
11019 |
437.69 |
| Sep 07 2023 |
5282 |
419.88 |
| Sep 07 2023 |
7935 |
448.6 |
| Sep 07 2023 |
11071 |
437.69 |
| Aug 31 2023 |
5249 |
419.88 |
| Aug 31 2023 |
8009 |
448.6 |
| Aug 31 2023 |
11107 |
437.69 |
| Aug 24 2023 |
5284 |
419.88 |
| Aug 24 2023 |
7966 |
448.6 |
| Aug 24 2023 |
10994 |
437.69 |
| Aug 17 2023 |
5286 |
419.88 |
| Aug 17 2023 |
7985 |
448.6 |
| Aug 17 2023 |
11054 |
437.69 |
| Aug 10 2023 |
5283 |
419.88 |
| Aug 10 2023 |
8043 |
451.32 |
| Aug 10 2023 |
11071 |
437.69 |
| Aug 03 2023 |
5298 |
419.88 |
| Aug 03 2023 |
8004 |
451.32 |
| Aug 03 2023 |
11040 |
437.69 |
| Jul 27 2023 |
5309 |
419.88 |
| Jul 27 2023 |
7998 |
451.32 |
| Jul 27 2023 |
11036 |
437.69 |
| Jul 20 2023 |
5360 |
419.88 |
| Jul 20 2023 |
8583 |
471.23 |
| Jul 20 2023 |
11556 |
449.15 |
| Jul 13 2023 |
5397 |
419.88 |
| Jul 13 2023 |
8578 |
471.23 |
| Jul 13 2023 |
11563 |
449.15 |
| Jul 06 2023 |
5410 |
419.88 |
| Jul 06 2023 |
8609 |
471.23 |
| Jul 06 2023 |
11601 |
449.15 |
| Jun 29 2023 |
5403 |
419.88 |
| Jun 29 2023 |
8561 |
471.23 |
| Jun 29 2023 |
11581 |
449.15 |
| Jun 22 2023 |
5388 |
419.88 |
| Jun 22 2023 |
8540 |
471.23 |
| Jun 22 2023 |
11535 |
449.15 |
| Jun 15 2023 |
5256 |
419.88 |
| Jun 15 2023 |
8606 |
471.23 |
| Jun 15 2023 |
11576 |
449.15 |
| Jun 08 2023 |
5240 |
419.88 |
| Jun 08 2023 |
8610 |
471.23 |
| Jun 08 2023 |
11636 |
449.15 |
| Jun 01 2023 |
5249 |
419.88 |
| Jun 01 2023 |
8485 |
471.23 |
| Jun 01 2023 |
11640 |
449.15 |
| May 25 2023 |
5247 |
419.88 |
| May 25 2023 |
8425 |
471.23 |
| May 25 2023 |
11563 |
449.15 |
| May 18 2023 |
5259 |
419.88 |
| May 18 2023 |
8332 |
471.23 |
| May 18 2023 |
11518 |
449.15 |
| May 11 2023 |
5298 |
419.88 |
| May 11 2023 |
8304 |
471.23 |
| May 11 2023 |
11519 |
449.15 |
| May 04 2023 |
5220 |
419.88 |
| May 04 2023 |
8258 |
473.42 |
| May 04 2023 |
11934 |
462.71 |
| Apr 27 2023 |
5122 |
419.88 |
| Apr 27 2023 |
8219 |
473.42 |
| Apr 27 2023 |
11817 |
462.71 |
| Apr 20 2023 |
8296 |
481.59 |
| Apr 20 2023 |
12466 |
481.59 |
| Apr 13 2023 |
8258 |
481.59 |
| Apr 13 2023 |
12409 |
481.59 |
| Apr 06 2023 |
8239 |
481.59 |
| Apr 06 2023 |
12313 |
481.59 |
| Mar 30 2023 |
8207 |
481.59 |
| Mar 30 2023 |
12261 |
481.59 |
| Mar 23 2023 |
8053 |
510.22 |
| Mar 23 2023 |
11295 |
510.22 |
| Mar 16 2023 |
8005 |
510.22 |
| Mar 16 2023 |
11218 |
510.22 |
| Mar 09 2023 |
8008 |
510.22 |
| Mar 09 2023 |
11168 |
510.22 |
| Mar 02 2023 |
8657 |
530.31 |
| Mar 02 2023 |
12222 |
530.31 |
| Feb 23 2023 |
8654 |
530.31 |
| Feb 23 2023 |
12250 |
530.31 |
| Feb 16 2023 |
8644 |
530.31 |
| Feb 16 2023 |
12225 |
530.31 |
| Feb 09 2023 |
8639 |
530.31 |
| Feb 09 2023 |
12124 |
530.31 |
| Feb 02 2023 |
8618 |
530.31 |
| Feb 02 2023 |
12069 |
530.31 |
| Jan 26 2023 |
8579 |
530.31 |
| Jan 26 2023 |
11946 |
530.31 |
| Jan 19 2023 |
8543 |
530.31 |
| Jan 19 2023 |
11907 |
530.31 |
| Jan 12 2023 |
8526 |
530.31 |
| Jan 12 2023 |
11892 |
530.31 |
| Jan 05 2023 |
8526 |
530.31 |
| Jan 05 2023 |
11923 |
530.31 |
| Dec 29 2022 |
8527 |
530.31 |
| Dec 29 2022 |
11924 |
530.31 |
| Dec 22 2022 |
8527 |
530.31 |
| Dec 22 2022 |
11924 |
530.31 |
| Dec 15 2022 |
8526 |
530.31 |
| Dec 15 2022 |
11926 |
530.31 |
| Dec 08 2022 |
8529 |
530.31 |
| Dec 08 2022 |
11930 |
530.31 |
| Dec 01 2022 |
8529 |
530.31 |
| Dec 01 2022 |
11930 |
530.31 |
| Nov 24 2022 |
8529 |
530.31 |
| Nov 24 2022 |
11939 |
530.31 |
| Nov 17 2022 |
8511 |
530.31 |
| Nov 17 2022 |
11916 |
530.31 |
| Nov 10 2022 |
8512 |
530.31 |
| Nov 10 2022 |
11916 |
530.31 |
| Nov 03 2022 |
8510 |
530.31 |
| Nov 03 2022 |
11880 |
530.31 |
| Oct 27 2022 |
8506 |
530.31 |
| Oct 27 2022 |
11875 |
530.31 |
| Oct 20 2022 |
8510 |
530.31 |
| Oct 20 2022 |
11952 |
530.31 |
| Oct 13 2022 |
8510 |
530.31 |
| Oct 13 2022 |
11853 |
530.31 |
| Oct 06 2022 |
8536 |
530.31 |
| Oct 06 2022 |
11811 |
530.31 |
| Sep 29 2022 |
8556 |
530.31 |
| Sep 29 2022 |
11800 |
530.31 |
| Sep 22 2022 |
8529 |
530.31 |
| Sep 22 2022 |
11749 |
530.31 |
| Sep 15 2022 |
8523 |
530.31 |
| Sep 15 2022 |
11807 |
530.31 |
| Sep 08 2022 |
8492 |
530.31 |
| Sep 08 2022 |
11875 |
530.31 |
| Sep 01 2022 |
8405 |
530.31 |
| Sep 01 2022 |
11889 |
530.31 |
| Aug 25 2022 |
8375 |
530.31 |
| Aug 25 2022 |
11852 |
530.31 |
| Aug 18 2022 |
8384 |
530.31 |
| Aug 18 2022 |
11863 |
530.31 |
| Aug 11 2022 |
8357 |
530.31 |
| Aug 11 2022 |
11760 |
530.31 |
| Aug 04 2022 |
8427 |
533.18 |
| Aug 04 2022 |
11878 |
533.18 |
