| Apr 24 2024 |
53 |
186.14 |
| Apr 24 2024 |
174 |
186.14 |
| Apr 17 2024 |
55 |
186.14 |
| Apr 17 2024 |
175 |
186.14 |
| Apr 10 2024 |
55 |
186.14 |
| Apr 10 2024 |
175 |
186.14 |
| Apr 03 2024 |
55 |
186.14 |
| Apr 03 2024 |
177 |
186.14 |
| Mar 27 2024 |
54 |
186.14 |
| Mar 27 2024 |
181 |
186.14 |
| Mar 21 2024 |
56 |
186.14 |
| Mar 21 2024 |
181 |
186.14 |
| Mar 14 2024 |
55 |
186.14 |
| Mar 14 2024 |
189 |
186.14 |
| Mar 07 2024 |
57 |
186.14 |
| Mar 07 2024 |
185 |
186.14 |
| Feb 29 2024 |
57 |
186.14 |
| Feb 29 2024 |
182 |
186.14 |
| Feb 22 2024 |
57 |
186.14 |
| Feb 22 2024 |
185 |
186.14 |
| Feb 15 2024 |
58 |
186.14 |
| Feb 15 2024 |
187 |
186.14 |
| Feb 08 2024 |
58 |
186.14 |
| Feb 08 2024 |
190 |
186.14 |
| Feb 01 2024 |
58 |
186.14 |
| Feb 01 2024 |
181 |
186.14 |
| Jan 25 2024 |
55 |
186.14 |
| Jan 25 2024 |
178 |
186.14 |
| Jan 18 2024 |
56 |
186.14 |
| Jan 18 2024 |
179 |
186.14 |
| Jan 11 2024 |
56 |
186.14 |
| Jan 11 2024 |
179 |
186.14 |
| Jan 04 2024 |
55 |
186.14 |
| Jan 04 2024 |
180 |
186.14 |
| Dec 28 2023 |
55 |
186.14 |
| Dec 28 2023 |
180 |
186.14 |
| Dec 21 2023 |
55 |
186.14 |
| Dec 21 2023 |
180 |
186.14 |
| Dec 14 2023 |
55 |
186.14 |
| Dec 14 2023 |
179 |
186.14 |
| Dec 07 2023 |
55 |
186.14 |
| Dec 07 2023 |
179 |
186.14 |
| Nov 30 2023 |
55 |
186.14 |
| Nov 30 2023 |
179 |
186.14 |
| Nov 23 2023 |
55 |
186.14 |
| Nov 23 2023 |
177 |
186.14 |
| Nov 16 2023 |
55 |
186.14 |
| Nov 16 2023 |
174 |
186.14 |
| Nov 09 2023 |
55 |
186.14 |
| Nov 09 2023 |
175 |
186.14 |
| Nov 02 2023 |
55 |
186.14 |
| Nov 02 2023 |
175 |
186.14 |
| Oct 26 2023 |
55 |
186.14 |
| Oct 26 2023 |
175 |
186.14 |
| Oct 19 2023 |
54 |
186.14 |
| Oct 19 2023 |
167 |
186.14 |
| Oct 12 2023 |
54 |
186.14 |
| Oct 12 2023 |
167 |
186.14 |
| Oct 05 2023 |
54 |
186.14 |
| Oct 05 2023 |
171 |
186.14 |
| Sep 28 2023 |
54 |
186.14 |
| Sep 28 2023 |
171 |
186.14 |
| Sep 21 2023 |
57 |
186.14 |
| Sep 21 2023 |
172 |
186.14 |
| Sep 14 2023 |
66 |
186.14 |
| Sep 14 2023 |
180 |
186.14 |
| Sep 07 2023 |
78 |
186.14 |
| Sep 07 2023 |
191 |
186.14 |
| Aug 31 2023 |
88 |
186.14 |
| Aug 31 2023 |
197 |
186.14 |
| Aug 24 2023 |
127 |
186.14 |
| Aug 24 2023 |
200 |
186.14 |
| Aug 17 2023 |
141 |
186.14 |
| Aug 17 2023 |
208 |
186.14 |
| Aug 10 2023 |
138 |
186.14 |
| Aug 10 2023 |
204 |
186.14 |
| Aug 03 2023 |
138 |
186.14 |
| Aug 03 2023 |
207 |
186.14 |
| Jul 27 2023 |
149 |
186.14 |
| Jul 27 2023 |
220 |
186.14 |
| Jul 20 2023 |
155 |
186.14 |
| Jul 20 2023 |
211 |
186.14 |
| Jul 13 2023 |
165 |
186.14 |
| Jul 13 2023 |
217 |
186.14 |
| Jul 06 2023 |
174 |
186.14 |
| Jul 06 2023 |
213 |
186.14 |
| Jun 29 2023 |
173 |
186.14 |
| Jun 29 2023 |
213 |
186.14 |
| Jun 22 2023 |
178 |
186.14 |
| Jun 22 2023 |
220 |
186.14 |
| Jun 15 2023 |
181 |
186.14 |
| Jun 15 2023 |
235 |
186.14 |
| Jun 08 2023 |
196 |
186.14 |
| Jun 08 2023 |
255 |
186.14 |
| Jun 01 2023 |
189 |
186.14 |
| Jun 01 2023 |
244 |
186.14 |
| May 25 2023 |
191 |
186.14 |
| May 25 2023 |
245 |
186.14 |
| May 18 2023 |
188 |
186.14 |
| May 18 2023 |
240 |
186.14 |
| May 11 2023 |
182 |
186.14 |
| May 11 2023 |
239 |
186.14 |
| May 04 2023 |
180 |
186.14 |
| May 04 2023 |
237 |
186.14 |
| Apr 27 2023 |
185 |
186.14 |
| Apr 27 2023 |
238 |
186.14 |
| Apr 20 2023 |
183 |
186.14 |
| Apr 20 2023 |
185 |
186.14 |
| Apr 13 2023 |
184 |
186.14 |
| Apr 13 2023 |
182 |
186.14 |
| Apr 06 2023 |
184 |
186.14 |
| Apr 06 2023 |
187 |
186.14 |
| Mar 30 2023 |
186 |
186.14 |
| Mar 30 2023 |
188 |
186.14 |
| Mar 23 2023 |
190 |
186.14 |
| Mar 23 2023 |
186 |
186.14 |
| Mar 16 2023 |
187 |
186.14 |
| Mar 16 2023 |
184 |
186.14 |
| Mar 09 2023 |
187 |
186.14 |
| Mar 09 2023 |
183 |
186.14 |
| Mar 02 2023 |
191 |
186.14 |
| Mar 02 2023 |
185 |
186.14 |
| Feb 23 2023 |
191 |
186.14 |
| Feb 23 2023 |
185 |
186.14 |
| Feb 16 2023 |
189 |
186.14 |
| Feb 16 2023 |
187 |
186.14 |
| Feb 09 2023 |
189 |
186.14 |
| Feb 09 2023 |
187 |
186.14 |
| Feb 02 2023 |
188 |
186.14 |
| Feb 02 2023 |
183 |
186.14 |
| Jan 26 2023 |
188 |
186.14 |
| Jan 26 2023 |
183 |
186.14 |
| Jan 19 2023 |
190 |
186.14 |
| Jan 19 2023 |
183 |
186.14 |
| Jan 12 2023 |
190 |
186.14 |
| Jan 12 2023 |
183 |
186.14 |
| Jan 05 2023 |
190 |
186.14 |
| Jan 05 2023 |
183 |
186.14 |
| Dec 29 2022 |
190 |
186.14 |
| Dec 29 2022 |
183 |
186.14 |
| Dec 22 2022 |
190 |
186.14 |
| Dec 22 2022 |
183 |
186.14 |
| Dec 15 2022 |
190 |
186.14 |
| Dec 15 2022 |
183 |
186.14 |
| Dec 08 2022 |
190 |
186.14 |
| Dec 08 2022 |
183 |
186.14 |
| Dec 01 2022 |
190 |
186.14 |
| Dec 01 2022 |
183 |
186.14 |
| Nov 24 2022 |
190 |
186.14 |
| Nov 24 2022 |
183 |
186.14 |
| Nov 17 2022 |
189 |
186.14 |
| Nov 17 2022 |
182 |
186.14 |
| Nov 10 2022 |
189 |
186.14 |
| Nov 10 2022 |
182 |
186.14 |
| Nov 03 2022 |
189 |
186.14 |
| Nov 03 2022 |
182 |
186.14 |
| Oct 27 2022 |
189 |
186.14 |
| Oct 27 2022 |
182 |
186.14 |
| Oct 20 2022 |
189 |
186.14 |
| Oct 20 2022 |
183 |
186.14 |
| Oct 13 2022 |
189 |
186.14 |
| Oct 13 2022 |
182 |
186.14 |
| Oct 06 2022 |
188 |
186.14 |
| Oct 06 2022 |
182 |
186.14 |
| Sep 29 2022 |
190 |
186.14 |
| Sep 29 2022 |
182 |
186.14 |
| Sep 22 2022 |
190 |
186.14 |
| Sep 22 2022 |
182 |
186.14 |
| Sep 15 2022 |
190 |
186.14 |
| Sep 15 2022 |
182 |
186.14 |
| Sep 08 2022 |
192 |
186.14 |
| Sep 08 2022 |
183 |
186.14 |
| Sep 01 2022 |
192 |
186.14 |
| Sep 01 2022 |
186 |
186.14 |
| Aug 25 2022 |
191 |
186.14 |
| Aug 25 2022 |
187 |
186.14 |
| Aug 18 2022 |
191 |
186.14 |
| Aug 18 2022 |
187 |
186.14 |
| Aug 11 2022 |
193 |
186.14 |
| Aug 11 2022 |
188 |
186.14 |
| Aug 04 2022 |
192 |
186.14 |
| Aug 04 2022 |
189 |
186.14 |
