| May 07 2024 |
3584 |
376.98 |
| May 07 2024 |
5185 |
376.98 |
| May 01 2024 |
3621 |
376.98 |
| May 01 2024 |
5292 |
376.98 |
| Apr 24 2024 |
5289 |
376.98 |
| Apr 24 2024 |
7471 |
376.98 |
| Apr 17 2024 |
5268 |
376.98 |
| Apr 17 2024 |
7647 |
376.98 |
| Apr 10 2024 |
5265 |
376.98 |
| Apr 10 2024 |
7616 |
376.98 |
| Apr 03 2024 |
5248 |
376.98 |
| Apr 03 2024 |
7615 |
376.98 |
| Mar 27 2024 |
5233 |
376.98 |
| Mar 27 2024 |
7607 |
376.98 |
| Mar 21 2024 |
5251 |
376.98 |
| Mar 21 2024 |
7612 |
376.98 |
| Mar 14 2024 |
5228 |
376.98 |
| Mar 14 2024 |
7554 |
376.98 |
| Mar 07 2024 |
5253 |
376.98 |
| Mar 07 2024 |
7577 |
376.98 |
| Feb 29 2024 |
5259 |
376.98 |
| Feb 29 2024 |
7626 |
376.98 |
| Feb 22 2024 |
5236 |
376.98 |
| Feb 22 2024 |
7609 |
376.98 |
| Feb 15 2024 |
5243 |
376.98 |
| Feb 15 2024 |
7592 |
376.98 |
| Feb 08 2024 |
5245 |
376.98 |
| Feb 08 2024 |
7557 |
376.98 |
| Feb 01 2024 |
5291 |
376.98 |
| Feb 01 2024 |
7462 |
376.98 |
| Jan 25 2024 |
5297 |
376.98 |
| Jan 25 2024 |
7459 |
376.98 |
| Jan 18 2024 |
5298 |
376.98 |
| Jan 18 2024 |
7462 |
376.98 |
| Jan 11 2024 |
5300 |
376.98 |
| Jan 11 2024 |
7462 |
376.98 |
| Jan 04 2024 |
5300 |
376.98 |
| Jan 04 2024 |
7459 |
376.98 |
| Dec 28 2023 |
5302 |
376.98 |
| Dec 28 2023 |
7454 |
376.98 |
| Dec 21 2023 |
5302 |
376.98 |
| Dec 21 2023 |
7454 |
376.98 |
| Dec 14 2023 |
5299 |
376.98 |
| Dec 14 2023 |
7452 |
376.98 |
| Dec 07 2023 |
5299 |
376.98 |
| Dec 07 2023 |
7453 |
376.98 |
| Nov 30 2023 |
5296 |
376.98 |
| Nov 30 2023 |
7450 |
376.98 |
| Nov 23 2023 |
5296 |
376.98 |
| Nov 23 2023 |
7449 |
376.98 |
| Nov 16 2023 |
5295 |
376.98 |
| Nov 16 2023 |
7442 |
376.98 |
| Nov 09 2023 |
5296 |
376.98 |
| Nov 09 2023 |
7438 |
376.98 |
| Nov 02 2023 |
5296 |
376.98 |
| Nov 02 2023 |
7438 |
376.98 |
| Oct 26 2023 |
5314 |
376.98 |
| Oct 26 2023 |
7422 |
376.98 |
| Oct 19 2023 |
5314 |
376.98 |
| Oct 19 2023 |
7380 |
376.98 |
| Oct 12 2023 |
5317 |
376.98 |
| Oct 12 2023 |
7385 |
376.98 |
| Oct 05 2023 |
5318 |
376.98 |
| Oct 05 2023 |
7263 |
376.98 |
| Sep 28 2023 |
5318 |
376.98 |
| Sep 28 2023 |
7345 |
376.98 |
| Sep 21 2023 |
5307 |
376.98 |
| Sep 21 2023 |
7334 |
376.98 |
| Sep 14 2023 |
5319 |
376.98 |
| Sep 14 2023 |
7353 |
376.98 |
| Sep 07 2023 |
5313 |
376.98 |
| Sep 07 2023 |
7360 |
376.98 |
| Aug 31 2023 |
5350 |
376.98 |
| Aug 31 2023 |
7411 |
376.98 |
| Aug 24 2023 |
5323 |
376.98 |
| Aug 24 2023 |
7341 |
376.98 |
| Aug 17 2023 |
5346 |
376.98 |
| Aug 17 2023 |
7371 |
376.98 |
| Aug 10 2023 |
5330 |
376.98 |
| Aug 10 2023 |
7382 |
376.98 |
| Aug 03 2023 |
5304 |
376.98 |
| Aug 03 2023 |
7358 |
376.98 |
| Jul 27 2023 |
5301 |
376.98 |
| Jul 27 2023 |
7353 |
376.98 |
| Jul 20 2023 |
5332 |
376.98 |
| Jul 20 2023 |
7304 |
376.98 |
| Jul 13 2023 |
5357 |
376.98 |
| Jul 13 2023 |
7334 |
376.98 |
| Jul 06 2023 |
5378 |
376.98 |
| Jul 06 2023 |
7360 |
376.98 |
| Jun 29 2023 |
3257 |
395.84 |
| Jun 29 2023 |
5033 |
395.84 |
| Jun 22 2023 |
3297 |
395.84 |
| Jun 22 2023 |
5045 |
395.84 |
| Jun 15 2023 |
3341 |
395.84 |
| Jun 15 2023 |
5033 |
395.84 |
| Jun 08 2023 |
3338 |
395.84 |
| Jun 08 2023 |
5045 |
395.84 |
| Jun 01 2023 |
3334 |
395.84 |
| Jun 01 2023 |
5049 |
395.84 |
| May 25 2023 |
3337 |
395.84 |
| May 25 2023 |
4911 |
395.84 |
| May 18 2023 |
3316 |
395.84 |
| May 18 2023 |
4887 |
395.84 |
| May 11 2023 |
3278 |
395.84 |
| May 11 2023 |
4869 |
395.84 |
| May 04 2023 |
3231 |
395.84 |
| May 04 2023 |
4731 |
395.84 |
| Apr 27 2023 |
3239 |
395.84 |
| Apr 27 2023 |
4747 |
395.84 |
| Apr 20 2023 |
3233 |
395.84 |
| Apr 20 2023 |
4759 |
395.84 |
| Apr 13 2023 |
3218 |
395.84 |
| Apr 13 2023 |
4777 |
395.84 |
| Apr 06 2023 |
3243 |
395.84 |
| Apr 06 2023 |
4669 |
395.84 |
| Mar 30 2023 |
3228 |
395.84 |
| Mar 30 2023 |
4481 |
395.84 |
| Mar 23 2023 |
3241 |
395.84 |
| Mar 23 2023 |
4473 |
395.84 |
| Mar 16 2023 |
3213 |
395.84 |
| Mar 16 2023 |
4448 |
395.84 |
| Mar 09 2023 |
3214 |
395.84 |
| Mar 09 2023 |
4437 |
395.84 |
| Mar 02 2023 |
3180 |
395.84 |
| Mar 02 2023 |
4425 |
395.84 |
| Feb 23 2023 |
3178 |
395.84 |
| Feb 23 2023 |
4414 |
395.84 |
| Feb 16 2023 |
3182 |
395.84 |
| Feb 16 2023 |
4433 |
395.84 |
| Feb 09 2023 |
3180 |
395.84 |
| Feb 09 2023 |
4288 |
395.84 |
| Feb 02 2023 |
3166 |
395.84 |
| Feb 02 2023 |
4257 |
395.84 |
| Jan 26 2023 |
3155 |
395.84 |
| Jan 26 2023 |
4187 |
395.84 |
| Jan 19 2023 |
3150 |
395.84 |
| Jan 19 2023 |
4177 |
395.84 |
| Jan 12 2023 |
3144 |
395.84 |
| Jan 12 2023 |
4171 |
395.84 |
| Jan 05 2023 |
3144 |
395.84 |
| Jan 05 2023 |
4188 |
395.84 |
| Dec 29 2022 |
3145 |
395.84 |
| Dec 29 2022 |
4189 |
395.84 |
| Dec 22 2022 |
3145 |
395.84 |
| Dec 22 2022 |
4189 |
395.84 |
| Dec 15 2022 |
3145 |
395.84 |
| Dec 15 2022 |
4191 |
395.84 |
| Dec 08 2022 |
3146 |
395.84 |
| Dec 08 2022 |
4193 |
395.84 |
| Dec 01 2022 |
3146 |
395.84 |
| Dec 01 2022 |
4193 |
395.84 |
| Nov 24 2022 |
3146 |
395.84 |
| Nov 24 2022 |
4194 |
395.84 |
| Nov 17 2022 |
3141 |
395.84 |
| Nov 17 2022 |
4193 |
395.84 |
| Nov 10 2022 |
3142 |
395.84 |
| Nov 10 2022 |
4193 |
395.84 |
| Nov 03 2022 |
3142 |
395.84 |
| Nov 03 2022 |
4188 |
395.84 |
| Oct 27 2022 |
3140 |
395.84 |
| Oct 27 2022 |
4190 |
395.84 |
| Oct 20 2022 |
3141 |
395.84 |
| Oct 20 2022 |
4219 |
395.84 |
| Oct 13 2022 |
3141 |
395.84 |
| Oct 13 2022 |
4193 |
395.84 |
| Oct 06 2022 |
3145 |
395.84 |
| Oct 06 2022 |
4173 |
395.84 |
| Sep 29 2022 |
3145 |
395.84 |
| Sep 29 2022 |
4156 |
395.84 |
| Sep 22 2022 |
3139 |
395.84 |
| Sep 22 2022 |
4150 |
395.84 |
| Sep 15 2022 |
3134 |
395.84 |
| Sep 15 2022 |
4180 |
395.84 |
| Sep 08 2022 |
3123 |
395.84 |
| Sep 08 2022 |
4152 |
395.84 |
| Sep 01 2022 |
3081 |
395.84 |
| Sep 01 2022 |
4150 |
395.84 |
| Aug 25 2022 |
3057 |
395.84 |
| Aug 25 2022 |
4138 |
395.84 |
| Aug 18 2022 |
3069 |
395.84 |
| Aug 18 2022 |
4141 |
395.84 |
| Aug 11 2022 |
3072 |
395.84 |
| Aug 11 2022 |
4059 |
395.84 |
| Aug 04 2022 |
3065 |
395.84 |
| Aug 04 2022 |
4051 |
395.84 |
