| May 01 2024 |
3954 |
410.6 |
| May 01 2024 |
1777 |
356.01 |
| May 01 2024 |
3968 |
383.31 |
| Apr 24 2024 |
4779 |
415.39 |
| Apr 24 2024 |
1941 |
354.93 |
| Apr 24 2024 |
7969 |
384.23 |
| Apr 17 2024 |
5007 |
415.39 |
| Apr 17 2024 |
1915 |
354.93 |
| Apr 17 2024 |
8143 |
384.23 |
| Apr 10 2024 |
4978 |
415.39 |
| Apr 10 2024 |
1902 |
354.93 |
| Apr 10 2024 |
8111 |
384.23 |
| Apr 03 2024 |
5014 |
415.39 |
| Apr 03 2024 |
1912 |
354.93 |
| Apr 03 2024 |
8087 |
384.23 |
| Mar 27 2024 |
5078 |
415.39 |
| Mar 27 2024 |
1893 |
354.93 |
| Mar 27 2024 |
8104 |
384.23 |
| Mar 21 2024 |
5132 |
415.39 |
| Mar 21 2024 |
1880 |
354.93 |
| Mar 21 2024 |
8122 |
384.23 |
| Mar 14 2024 |
5001 |
415.39 |
| Mar 14 2024 |
1861 |
354.93 |
| Mar 14 2024 |
8054 |
384.23 |
| Mar 07 2024 |
5018 |
415.39 |
| Mar 07 2024 |
1869 |
354.93 |
| Mar 07 2024 |
8076 |
384.23 |
| Feb 29 2024 |
5125 |
415.39 |
| Feb 29 2024 |
1872 |
354.93 |
| Feb 29 2024 |
8133 |
384.23 |
| Feb 22 2024 |
5096 |
415.39 |
| Feb 22 2024 |
1871 |
354.93 |
| Feb 22 2024 |
8103 |
384.23 |
| Feb 15 2024 |
5099 |
415.39 |
| Feb 15 2024 |
1864 |
354.93 |
| Feb 15 2024 |
8082 |
384.23 |
| Feb 08 2024 |
5078 |
415.39 |
| Feb 08 2024 |
1856 |
354.93 |
| Feb 08 2024 |
8048 |
384.23 |
| Feb 01 2024 |
4909 |
415.39 |
| Feb 01 2024 |
1853 |
354.93 |
| Feb 01 2024 |
7945 |
384.23 |
| Jan 25 2024 |
4887 |
415.39 |
| Jan 25 2024 |
1839 |
354.93 |
| Jan 25 2024 |
7936 |
384.23 |
| Jan 18 2024 |
4887 |
415.39 |
| Jan 18 2024 |
1835 |
354.93 |
| Jan 18 2024 |
7941 |
384.23 |
| Jan 11 2024 |
4887 |
415.39 |
| Jan 11 2024 |
1831 |
354.93 |
| Jan 11 2024 |
7945 |
384.23 |
| Jan 04 2024 |
4887 |
415.39 |
| Jan 04 2024 |
1832 |
354.93 |
| Jan 04 2024 |
7942 |
384.23 |
| Dec 28 2023 |
4887 |
415.39 |
| Dec 28 2023 |
1830 |
354.93 |
| Dec 28 2023 |
7938 |
384.23 |
| Dec 21 2023 |
4887 |
415.39 |
| Dec 21 2023 |
1830 |
354.93 |
| Dec 21 2023 |
7938 |
384.23 |
| Dec 14 2023 |
4887 |
415.39 |
| Dec 14 2023 |
1830 |
354.93 |
| Dec 14 2023 |
7934 |
384.23 |
| Dec 07 2023 |
4887 |
415.39 |
| Dec 07 2023 |
1830 |
354.93 |
| Dec 07 2023 |
7935 |
384.23 |
| Nov 30 2023 |
4874 |
415.39 |
| Nov 30 2023 |
1831 |
354.93 |
| Nov 30 2023 |
7934 |
384.23 |
| Nov 23 2023 |
4874 |
415.39 |
| Nov 23 2023 |
1831 |
354.93 |
| Nov 23 2023 |
7933 |
384.23 |
| Nov 16 2023 |
4874 |
415.39 |
| Nov 16 2023 |
1828 |
354.93 |
| Nov 16 2023 |
7929 |
384.23 |
| Nov 09 2023 |
4874 |
415.39 |
| Nov 09 2023 |
1825 |
354.93 |
| Nov 09 2023 |
7920 |
384.23 |
| Nov 02 2023 |
4874 |
415.39 |
| Nov 02 2023 |
1825 |
354.93 |
| Nov 02 2023 |
7920 |
384.23 |
| Oct 26 2023 |
4787 |
415.39 |
| Oct 26 2023 |
1807 |
354.93 |
| Oct 26 2023 |
7911 |
384.23 |
| Oct 19 2023 |
4812 |
415.39 |
| Oct 19 2023 |
1800 |
354.93 |
| Oct 19 2023 |
7866 |
384.23 |
| Oct 12 2023 |
4810 |
415.39 |
| Oct 12 2023 |
1801 |
354.93 |
| Oct 12 2023 |
7868 |
384.23 |
| Oct 05 2023 |
4807 |
415.39 |
| Oct 05 2023 |
1802 |
354.93 |
| Oct 05 2023 |
7743 |
384.23 |
| Sep 28 2023 |
4907 |
415.39 |
| Sep 28 2023 |
1803 |
354.93 |
| Sep 28 2023 |
7830 |
384.23 |
| Sep 21 2023 |
4896 |
415.39 |
| Sep 21 2023 |
1747 |
354.93 |
| Sep 21 2023 |
7819 |
384.23 |
| Sep 14 2023 |
4945 |
415.39 |
| Sep 14 2023 |
1761 |
354.93 |
| Sep 14 2023 |
7843 |
384.23 |
| Sep 07 2023 |
4969 |
415.39 |
| Sep 07 2023 |
1797 |
354.93 |
| Sep 07 2023 |
7842 |
384.23 |
| Aug 31 2023 |
4961 |
415.39 |
| Aug 31 2023 |
1783 |
354.93 |
| Aug 31 2023 |
7900 |
384.23 |
| Aug 24 2023 |
4988 |
415.39 |
| Aug 24 2023 |
1807 |
354.93 |
| Aug 24 2023 |
7823 |
384.23 |
| Aug 17 2023 |
4971 |
415.39 |
| Aug 17 2023 |
1865 |
354.93 |
| Aug 17 2023 |
7862 |
384.23 |
| Aug 10 2023 |
4987 |
415.39 |
| Aug 10 2023 |
1900 |
353.84 |
| Aug 10 2023 |
9059 |
403.08 |
| Aug 03 2023 |
4932 |
415.39 |
| Aug 03 2023 |
1900 |
353.84 |
| Aug 03 2023 |
9028 |
403.08 |
| Jul 27 2023 |
4953 |
415.39 |
| Jul 27 2023 |
1924 |
353.84 |
| Jul 27 2023 |
9017 |
403.08 |
| Jul 20 2023 |
4990 |
415.39 |
| Jul 20 2023 |
1964 |
353.84 |
| Jul 20 2023 |
8971 |
403.08 |
| Jul 13 2023 |
4969 |
415.39 |
| Jul 13 2023 |
1987 |
353.84 |
| Jul 13 2023 |
8980 |
403.08 |
| Jul 06 2023 |
5016 |
415.39 |
| Jul 06 2023 |
2000 |
353.84 |
| Jul 06 2023 |
8992 |
403.08 |
| Jun 29 2023 |
4990 |
415.39 |
| Jun 29 2023 |
2015 |
353.84 |
| Jun 29 2023 |
8969 |
403.08 |
| Jun 22 2023 |
5005 |
415.39 |
| Jun 22 2023 |
2043 |
353.84 |
| Jun 22 2023 |
8931 |
403.08 |
| Jun 15 2023 |
5006 |
415.39 |
| Jun 15 2023 |
2106 |
353.84 |
| Jun 15 2023 |
8972 |
403.08 |
| Jun 08 2023 |
5052 |
415.39 |
| Jun 08 2023 |
2110 |
353.84 |
| Jun 08 2023 |
9026 |
403.08 |
| Jun 01 2023 |
5129 |
415.39 |
| Jun 01 2023 |
2091 |
353.84 |
| Jun 01 2023 |
9035 |
403.08 |
| May 25 2023 |
5051 |
415.39 |
| May 25 2023 |
2089 |
353.84 |
| May 25 2023 |
8957 |
403.08 |
| May 18 2023 |
5042 |
415.39 |
| May 18 2023 |
2058 |
353.84 |
| May 18 2023 |
8918 |
403.08 |
| May 11 2023 |
5064 |
416.99 |
| May 11 2023 |
2024 |
353.84 |
| May 11 2023 |
8786 |
401.2 |
| May 04 2023 |
4937 |
416.99 |
| May 04 2023 |
1983 |
353.84 |
| May 04 2023 |
8640 |
401.2 |
| Apr 27 2023 |
4877 |
416.99 |
| Apr 27 2023 |
1995 |
353.84 |
| Apr 27 2023 |
8552 |
401.2 |
| Apr 20 2023 |
4836 |
416.99 |
| Apr 20 2023 |
1999 |
353.84 |
| Apr 20 2023 |
8501 |
401.2 |
| Apr 13 2023 |
4789 |
416.99 |
| Apr 13 2023 |
1990 |
353.84 |
| Apr 13 2023 |
8465 |
401.2 |
| Apr 06 2023 |
4714 |
416.99 |
| Apr 06 2023 |
2002 |
353.84 |
| Apr 06 2023 |
8421 |
401.2 |
| Mar 30 2023 |
3842 |
400.36 |
| Mar 30 2023 |
1990 |
353.84 |
| Mar 30 2023 |
7412 |
384.85 |
| Mar 23 2023 |
3061 |
383.18 |
| Mar 23 2023 |
2004 |
353.84 |
| Mar 23 2023 |
3164 |
368.51 |
| Mar 16 2023 |
1984 |
353.84 |
| Mar 16 2023 |
2579 |
353.84 |
| Mar 09 2023 |
1987 |
353.84 |
| Mar 09 2023 |
2560 |
353.84 |
| Mar 02 2023 |
1970 |
353.84 |
| Mar 02 2023 |
2552 |
353.84 |
| Feb 23 2023 |
1967 |
353.84 |
| Feb 23 2023 |
2540 |
353.84 |
| Feb 16 2023 |
1968 |
353.84 |
| Feb 16 2023 |
2556 |
353.84 |
| Feb 09 2023 |
1968 |
353.84 |
| Feb 09 2023 |
2482 |
353.84 |
| Feb 02 2023 |
1952 |
353.84 |
| Feb 02 2023 |
2464 |
353.84 |
| Jan 26 2023 |
1945 |
353.84 |
| Jan 26 2023 |
2445 |
353.84 |
| Jan 19 2023 |
1941 |
353.84 |
| Jan 19 2023 |
2435 |
353.84 |
| Jan 12 2023 |
1939 |
353.84 |
| Jan 12 2023 |
2433 |
353.84 |
| Jan 05 2023 |
1939 |
353.84 |
| Jan 05 2023 |
2441 |
353.84 |
| Dec 29 2022 |
1940 |
353.84 |
| Dec 29 2022 |
2442 |
353.84 |
| Dec 22 2022 |
1940 |
353.84 |
| Dec 22 2022 |
2442 |
353.84 |
| Dec 15 2022 |
1940 |
353.84 |
| Dec 15 2022 |
2445 |
353.84 |
| Dec 08 2022 |
1942 |
353.84 |
| Dec 08 2022 |
2448 |
353.84 |
| Dec 01 2022 |
1942 |
353.84 |
| Dec 01 2022 |
2448 |
353.84 |
| Nov 24 2022 |
1942 |
353.84 |
| Nov 24 2022 |
2448 |
353.84 |
| Nov 17 2022 |
1941 |
353.84 |
| Nov 17 2022 |
2448 |
353.84 |
| Nov 10 2022 |
1942 |
353.84 |
| Nov 10 2022 |
2448 |
353.84 |
| Nov 03 2022 |
1946 |
353.84 |
| Nov 03 2022 |
2449 |
353.84 |
| Oct 27 2022 |
1945 |
353.84 |
| Oct 27 2022 |
2451 |
353.84 |
| Oct 20 2022 |
1945 |
353.84 |
| Oct 20 2022 |
2462 |
353.84 |
| Oct 13 2022 |
1945 |
353.84 |
| Oct 13 2022 |
2448 |
353.84 |
| Oct 06 2022 |
1945 |
353.84 |
| Oct 06 2022 |
2431 |
353.84 |
| Sep 29 2022 |
1940 |
353.84 |
| Sep 29 2022 |
2418 |
353.84 |
| Sep 22 2022 |
1936 |
353.84 |
| Sep 22 2022 |
2416 |
353.84 |
| Sep 15 2022 |
1933 |
353.84 |
| Sep 15 2022 |
2418 |
353.84 |
| Sep 08 2022 |
1920 |
353.84 |
| Sep 08 2022 |
2407 |
353.84 |
| Sep 01 2022 |
1885 |
353.84 |
| Sep 01 2022 |
2408 |
353.84 |
| Aug 25 2022 |
1867 |
353.84 |
| Aug 25 2022 |
2397 |
353.84 |
| Aug 18 2022 |
1884 |
353.84 |
| Aug 18 2022 |
2415 |
353.84 |
| Aug 11 2022 |
1888 |
353.84 |
| Aug 11 2022 |
2337 |
353.84 |
| Aug 04 2022 |
1885 |
353.84 |
| Aug 04 2022 |
2321 |
353.84 |
