| Apr 24 2024 |
3230 |
397.15 |
| Apr 24 2024 |
6053 |
397.15 |
| Apr 17 2024 |
3207 |
397.15 |
| Apr 17 2024 |
6062 |
397.15 |
| Apr 10 2024 |
3207 |
397.15 |
| Apr 10 2024 |
6068 |
397.15 |
| Apr 03 2024 |
3183 |
397.15 |
| Apr 03 2024 |
5995 |
397.15 |
| Mar 27 2024 |
3167 |
397.15 |
| Mar 27 2024 |
6085 |
397.15 |
| Mar 21 2024 |
3153 |
397.15 |
| Mar 21 2024 |
6043 |
397.15 |
| Mar 14 2024 |
3132 |
397.15 |
| Mar 14 2024 |
6086 |
397.15 |
| Mar 07 2024 |
3145 |
397.15 |
| Mar 07 2024 |
6102 |
397.15 |
| Feb 29 2024 |
3136 |
397.15 |
| Feb 29 2024 |
6087 |
397.15 |
| Feb 22 2024 |
3135 |
397.15 |
| Feb 22 2024 |
6097 |
397.15 |
| Feb 15 2024 |
3132 |
397.15 |
| Feb 15 2024 |
6038 |
397.15 |
| Feb 08 2024 |
3120 |
397.15 |
| Feb 08 2024 |
6072 |
397.15 |
| Feb 01 2024 |
3119 |
397.15 |
| Feb 01 2024 |
6029 |
397.15 |
| Jan 25 2024 |
3103 |
397.15 |
| Jan 25 2024 |
5964 |
397.15 |
| Jan 18 2024 |
3097 |
397.15 |
| Jan 18 2024 |
5969 |
397.15 |
| Jan 11 2024 |
3089 |
397.15 |
| Jan 11 2024 |
5958 |
397.15 |
| Jan 04 2024 |
3092 |
397.15 |
| Jan 04 2024 |
5826 |
397.15 |
| Dec 28 2023 |
3090 |
397.15 |
| Dec 28 2023 |
5812 |
397.15 |
| Dec 21 2023 |
3090 |
397.15 |
| Dec 21 2023 |
5812 |
397.15 |
| Dec 14 2023 |
3089 |
397.15 |
| Dec 14 2023 |
5784 |
397.15 |
| Dec 07 2023 |
3090 |
397.15 |
| Dec 07 2023 |
5784 |
397.15 |
| Nov 30 2023 |
3094 |
397.15 |
| Nov 30 2023 |
5787 |
397.15 |
| Nov 23 2023 |
3094 |
397.15 |
| Nov 23 2023 |
5772 |
397.15 |
| Nov 16 2023 |
3072 |
397.15 |
| Nov 16 2023 |
5726 |
397.15 |
| Nov 09 2023 |
3066 |
397.15 |
| Nov 09 2023 |
5682 |
397.15 |
| Nov 02 2023 |
3066 |
397.15 |
| Nov 02 2023 |
5680 |
397.15 |
| Oct 26 2023 |
3047 |
397.15 |
| Oct 26 2023 |
5653 |
397.15 |
| Oct 19 2023 |
3036 |
397.15 |
| Oct 19 2023 |
5619 |
397.15 |
| Oct 12 2023 |
3035 |
397.15 |
| Oct 12 2023 |
5581 |
397.15 |
| Oct 05 2023 |
3039 |
397.15 |
| Oct 05 2023 |
5372 |
397.15 |
| Sep 28 2023 |
3035 |
397.15 |
| Sep 28 2023 |
5338 |
397.15 |
| Sep 21 2023 |
2951 |
397.15 |
| Sep 21 2023 |
5264 |
397.15 |
| Sep 14 2023 |
2969 |
397.15 |
| Sep 14 2023 |
5347 |
397.15 |
| Sep 07 2023 |
3040 |
397.15 |
| Sep 07 2023 |
5435 |
397.15 |
| Aug 31 2023 |
3000 |
397.15 |
| Aug 31 2023 |
5425 |
397.15 |
| Aug 24 2023 |
2994 |
397.15 |
| Aug 24 2023 |
5327 |
397.15 |
| Aug 17 2023 |
3081 |
397.15 |
| Aug 17 2023 |
5378 |
397.15 |
| Aug 10 2023 |
3151 |
397.15 |
| Aug 10 2023 |
5406 |
397.15 |
| Aug 03 2023 |
3140 |
397.15 |
| Aug 03 2023 |
5402 |
397.15 |
| Jul 27 2023 |
3176 |
397.15 |
| Jul 27 2023 |
5403 |
397.15 |
| Jul 20 2023 |
3253 |
397.15 |
| Jul 20 2023 |
5131 |
397.15 |
| Jul 13 2023 |
3258 |
397.15 |
| Jul 13 2023 |
5136 |
397.15 |
| Jul 06 2023 |
3282 |
397.15 |
| Jul 06 2023 |
5117 |
397.15 |
| Jun 29 2023 |
3312 |
397.15 |
| Jun 29 2023 |
5127 |
397.15 |
| Jun 22 2023 |
3351 |
397.15 |
| Jun 22 2023 |
5138 |
397.15 |
| Jun 15 2023 |
3395 |
397.15 |
| Jun 15 2023 |
5121 |
397.15 |
| Jun 08 2023 |
3392 |
397.15 |
| Jun 08 2023 |
5131 |
397.15 |
| Jun 01 2023 |
3388 |
397.15 |
| Jun 01 2023 |
5139 |
397.15 |
| May 25 2023 |
3392 |
397.15 |
| May 25 2023 |
4993 |
397.15 |
| May 18 2023 |
3371 |
397.15 |
| May 18 2023 |
4968 |
397.15 |
| May 11 2023 |
3332 |
397.15 |
| May 11 2023 |
4952 |
397.15 |
| May 04 2023 |
3283 |
397.15 |
| May 04 2023 |
4810 |
397.15 |
| Apr 27 2023 |
3292 |
397.15 |
| Apr 27 2023 |
4822 |
397.15 |
| Apr 20 2023 |
3281 |
397.15 |
| Apr 20 2023 |
4830 |
397.15 |
| Apr 13 2023 |
3264 |
397.15 |
| Apr 13 2023 |
4852 |
397.15 |
| Apr 06 2023 |
3289 |
397.15 |
| Apr 06 2023 |
4743 |
397.15 |
| Mar 30 2023 |
3274 |
397.15 |
| Mar 30 2023 |
4551 |
397.15 |
| Mar 23 2023 |
3286 |
397.15 |
| Mar 23 2023 |
4544 |
397.15 |
| Mar 16 2023 |
3260 |
397.15 |
| Mar 16 2023 |
4518 |
397.15 |
| Mar 09 2023 |
3262 |
397.15 |
| Mar 09 2023 |
4509 |
397.15 |
| Mar 02 2023 |
3229 |
397.15 |
| Mar 02 2023 |
4497 |
397.15 |
| Feb 23 2023 |
3226 |
397.15 |
| Feb 23 2023 |
4486 |
397.15 |
| Feb 16 2023 |
3231 |
397.15 |
| Feb 16 2023 |
4505 |
397.15 |
| Feb 09 2023 |
3229 |
397.15 |
| Feb 09 2023 |
4360 |
397.15 |
| Feb 02 2023 |
3217 |
397.15 |
| Feb 02 2023 |
4331 |
397.15 |
| Jan 26 2023 |
3206 |
397.15 |
| Jan 26 2023 |
4260 |
397.15 |
| Jan 19 2023 |
3201 |
397.15 |
| Jan 19 2023 |
4250 |
397.15 |
| Jan 12 2023 |
3195 |
397.15 |
| Jan 12 2023 |
4244 |
397.15 |
| Jan 05 2023 |
3195 |
397.15 |
| Jan 05 2023 |
4261 |
397.15 |
| Dec 29 2022 |
3196 |
397.15 |
| Dec 29 2022 |
4262 |
397.15 |
| Dec 22 2022 |
3196 |
397.15 |
| Dec 22 2022 |
4262 |
397.15 |
| Dec 15 2022 |
3195 |
397.15 |
| Dec 15 2022 |
4264 |
397.15 |
| Dec 08 2022 |
3196 |
397.15 |
| Dec 08 2022 |
4266 |
397.15 |
| Dec 01 2022 |
3196 |
397.15 |
| Dec 01 2022 |
4266 |
397.15 |
| Nov 24 2022 |
3196 |
397.15 |
| Nov 24 2022 |
4267 |
397.15 |
| Nov 17 2022 |
3190 |
397.15 |
| Nov 17 2022 |
4267 |
397.15 |
| Nov 10 2022 |
3191 |
397.15 |
| Nov 10 2022 |
4267 |
397.15 |
| Nov 03 2022 |
3190 |
397.15 |
| Nov 03 2022 |
4262 |
397.15 |
| Oct 27 2022 |
3188 |
397.15 |
| Oct 27 2022 |
4264 |
397.15 |
| Oct 20 2022 |
3189 |
397.15 |
| Oct 20 2022 |
4293 |
397.15 |
| Oct 13 2022 |
3189 |
397.15 |
| Oct 13 2022 |
4257 |
397.15 |
| Oct 06 2022 |
3194 |
397.15 |
| Oct 06 2022 |
4237 |
397.15 |
| Sep 29 2022 |
3194 |
397.15 |
| Sep 29 2022 |
4221 |
397.15 |
| Sep 22 2022 |
3188 |
397.15 |
| Sep 22 2022 |
4214 |
397.15 |
| Sep 15 2022 |
3183 |
397.15 |
| Sep 15 2022 |
4242 |
397.15 |
| Sep 08 2022 |
3171 |
397.15 |
| Sep 08 2022 |
4211 |
397.15 |
| Sep 01 2022 |
3128 |
397.15 |
| Sep 01 2022 |
4206 |
397.15 |
| Aug 25 2022 |
3104 |
397.15 |
| Aug 25 2022 |
4194 |
397.15 |
| Aug 18 2022 |
3115 |
397.15 |
| Aug 18 2022 |
4198 |
397.15 |
| Aug 11 2022 |
3118 |
397.15 |
| Aug 11 2022 |
4119 |
397.15 |
| Aug 04 2022 |
3112 |
397.15 |
| Aug 04 2022 |
4111 |
397.15 |
