| May 01 2024 |
1773 |
363.92 |
| May 01 2024 |
1683 |
301.1 |
| May 01 2024 |
2543 |
306.82 |
| Apr 24 2024 |
4265 |
399.45 |
| Apr 24 2024 |
2443 |
301.1 |
| Apr 24 2024 |
3139 |
298.39 |
| Apr 17 2024 |
4474 |
399.45 |
| Apr 17 2024 |
1826 |
281.67 |
| Apr 17 2024 |
2684 |
285.03 |
| Apr 10 2024 |
4459 |
399.45 |
| Apr 10 2024 |
1823 |
281.67 |
| Apr 10 2024 |
2694 |
285.03 |
| Apr 03 2024 |
4503 |
399.45 |
| Apr 03 2024 |
1831 |
281.67 |
| Apr 03 2024 |
2690 |
285.03 |
| Mar 27 2024 |
4545 |
399.45 |
| Mar 27 2024 |
1827 |
281.67 |
| Mar 27 2024 |
2703 |
285.03 |
| Mar 21 2024 |
4602 |
399.45 |
| Mar 21 2024 |
1832 |
281.67 |
| Mar 21 2024 |
2712 |
285.03 |
| Mar 14 2024 |
5270 |
416.99 |
| Mar 14 2024 |
1770 |
279.54 |
| Mar 14 2024 |
2466 |
279.87 |
| Mar 07 2024 |
5281 |
416.99 |
| Mar 07 2024 |
1779 |
279.54 |
| Mar 07 2024 |
2468 |
279.87 |
| Feb 29 2024 |
5280 |
416.99 |
| Feb 29 2024 |
1781 |
279.54 |
| Feb 29 2024 |
2481 |
279.87 |
| Feb 22 2024 |
5288 |
416.99 |
| Feb 22 2024 |
1781 |
279.54 |
| Feb 22 2024 |
2498 |
279.87 |
| Feb 15 2024 |
5152 |
416.99 |
| Feb 15 2024 |
1784 |
279.54 |
| Feb 15 2024 |
2492 |
279.87 |
| Feb 08 2024 |
5234 |
416.99 |
| Feb 08 2024 |
1781 |
279.54 |
| Feb 08 2024 |
2465 |
279.87 |
| Feb 01 2024 |
5187 |
416.99 |
| Feb 01 2024 |
1816 |
279.54 |
| Feb 01 2024 |
2410 |
279.87 |
| Jan 25 2024 |
5144 |
416.99 |
| Jan 25 2024 |
1809 |
279.54 |
| Jan 25 2024 |
2409 |
279.87 |
| Jan 18 2024 |
5144 |
416.99 |
| Jan 18 2024 |
1806 |
279.54 |
| Jan 18 2024 |
2407 |
279.87 |
| Jan 11 2024 |
5144 |
416.99 |
| Jan 11 2024 |
1809 |
279.54 |
| Jan 11 2024 |
2408 |
279.87 |
| Jan 04 2024 |
5144 |
416.99 |
| Jan 04 2024 |
1810 |
279.54 |
| Jan 04 2024 |
2410 |
279.87 |
| Dec 28 2023 |
5144 |
416.99 |
| Dec 28 2023 |
1811 |
279.54 |
| Dec 28 2023 |
2412 |
279.87 |
| Dec 21 2023 |
5144 |
416.99 |
| Dec 21 2023 |
1811 |
279.54 |
| Dec 21 2023 |
2412 |
279.87 |
| Dec 14 2023 |
5144 |
416.99 |
| Dec 14 2023 |
1811 |
279.54 |
| Dec 14 2023 |
2412 |
279.87 |
| Dec 07 2023 |
5144 |
416.99 |
| Dec 07 2023 |
1811 |
279.54 |
| Dec 07 2023 |
2412 |
279.87 |
| Nov 30 2023 |
5148 |
416.99 |
| Nov 30 2023 |
1809 |
279.54 |
| Nov 30 2023 |
2410 |
279.87 |
| Nov 23 2023 |
5148 |
416.99 |
| Nov 23 2023 |
1809 |
279.54 |
| Nov 23 2023 |
2404 |
279.87 |
| Nov 16 2023 |
5150 |
416.99 |
| Nov 16 2023 |
1808 |
279.54 |
| Nov 16 2023 |
2485 |
281.67 |
| Nov 09 2023 |
5168 |
416.99 |
| Nov 09 2023 |
1814 |
279.54 |
| Nov 09 2023 |
2494 |
281.67 |
| Nov 02 2023 |
5166 |
416.99 |
| Nov 02 2023 |
1814 |
279.54 |
| Nov 02 2023 |
2494 |
281.67 |
| Oct 26 2023 |
5158 |
416.99 |
| Oct 26 2023 |
1822 |
279.54 |
| Oct 26 2023 |
2504 |
281.67 |
| Oct 19 2023 |
5172 |
416.99 |
| Oct 19 2023 |
1821 |
279.54 |
| Oct 19 2023 |
2484 |
281.67 |
| Oct 12 2023 |
5149 |
416.99 |
| Oct 12 2023 |
1821 |
279.54 |
| Oct 12 2023 |
2484 |
281.67 |
| Oct 05 2023 |
5083 |
416.99 |
| Oct 05 2023 |
1822 |
279.54 |
| Oct 05 2023 |
2425 |
281.67 |
| Sep 28 2023 |
5061 |
416.99 |
| Sep 28 2023 |
1825 |
279.54 |
| Sep 28 2023 |
2436 |
281.67 |
| Sep 21 2023 |
5061 |
416.99 |
| Sep 21 2023 |
1824 |
279.54 |
| Sep 21 2023 |
2438 |
281.67 |
| Sep 14 2023 |
5092 |
416.99 |
| Sep 14 2023 |
1832 |
279.54 |
| Sep 14 2023 |
2452 |
281.67 |
| Sep 07 2023 |
5137 |
416.99 |
| Sep 07 2023 |
1944 |
283.05 |
| Sep 07 2023 |
2511 |
283.05 |
| Aug 31 2023 |
5100 |
416.99 |
| Aug 31 2023 |
1978 |
283.05 |
| Aug 31 2023 |
2535 |
283.05 |
| Aug 24 2023 |
5136 |
416.99 |
| Aug 24 2023 |
2007 |
283.77 |
| Aug 24 2023 |
3130 |
298.12 |
| Aug 17 2023 |
5139 |
416.99 |
| Aug 17 2023 |
2026 |
283.77 |
| Aug 17 2023 |
3154 |
298.12 |
| Aug 10 2023 |
5139 |
416.99 |
| Aug 10 2023 |
2034 |
283.77 |
| Aug 10 2023 |
3174 |
298.12 |
| Aug 03 2023 |
5153 |
416.99 |
| Aug 03 2023 |
1764 |
273.54 |
| Aug 03 2023 |
2647 |
285.39 |
| Jul 27 2023 |
5158 |
416.99 |
| Jul 27 2023 |
1936 |
279.34 |
| Jul 27 2023 |
2455 |
279.34 |
| Jul 20 2023 |
5215 |
416.99 |
| Jul 20 2023 |
1952 |
279.34 |
| Jul 20 2023 |
2430 |
279.34 |
| Jul 13 2023 |
5252 |
416.99 |
| Jul 13 2023 |
1714 |
269.42 |
| Jul 13 2023 |
2450 |
279.34 |
| Jul 06 2023 |
5264 |
416.99 |
| Jul 06 2023 |
1735 |
269.42 |
| Jul 06 2023 |
2467 |
279.34 |
| Jun 29 2023 |
5256 |
416.99 |
| Jun 29 2023 |
2041 |
281.41 |
| Jun 29 2023 |
2526 |
281.41 |
| Jun 22 2023 |
5241 |
416.99 |
| Jun 22 2023 |
2072 |
281.41 |
| Jun 22 2023 |
2544 |
281.41 |
| Jun 15 2023 |
5974 |
433.77 |
| Jun 15 2023 |
2108 |
282.26 |
| Jun 15 2023 |
2604 |
282.26 |
| Jun 08 2023 |
5957 |
433.77 |
| Jun 08 2023 |
1887 |
273.36 |
| Jun 08 2023 |
2315 |
273.36 |
| Jun 01 2023 |
5983 |
433.77 |
| Jun 01 2023 |
1869 |
273.36 |
| Jun 01 2023 |
2317 |
273.36 |
| May 25 2023 |
5968 |
433.77 |
| May 25 2023 |
1876 |
273.36 |
| May 25 2023 |
2325 |
273.36 |
| May 18 2023 |
5983 |
433.77 |
| May 18 2023 |
3741 |
335.28 |
| May 18 2023 |
4933 |
335.28 |
| May 11 2023 |
6024 |
433.77 |
| May 11 2023 |
3716 |
335.28 |
| May 11 2023 |
4914 |
335.28 |
| May 04 2023 |
5932 |
433.77 |
| May 04 2023 |
3882 |
341.62 |
| May 04 2023 |
5159 |
341.62 |
| Apr 27 2023 |
5819 |
433.77 |
| Apr 27 2023 |
3870 |
341.62 |
| Apr 27 2023 |
5114 |
341.62 |
| Apr 20 2023 |
5707 |
433.77 |
| Apr 20 2023 |
3814 |
341.62 |
| Apr 20 2023 |
5066 |
341.62 |
| Apr 13 2023 |
5687 |
433.77 |
| Apr 13 2023 |
4708 |
369.03 |
| Apr 13 2023 |
6495 |
369.03 |
| Apr 06 2023 |
5536 |
433.77 |
| Apr 06 2023 |
4707 |
369.03 |
| Apr 06 2023 |
6476 |
369.03 |
| Mar 30 2023 |
5400 |
433.77 |
| Mar 30 2023 |
4811 |
372.14 |
| Mar 30 2023 |
6642 |
372.14 |
| Mar 23 2023 |
5434 |
433.77 |
| Mar 23 2023 |
4883 |
376.11 |
| Mar 23 2023 |
6837 |
376.11 |
| Mar 16 2023 |
5398 |
433.77 |
| Mar 16 2023 |
4864 |
376.15 |
| Mar 16 2023 |
6788 |
376.15 |
| Mar 09 2023 |
5385 |
433.77 |
| Mar 09 2023 |
4840 |
376.15 |
| Mar 09 2023 |
6721 |
376.15 |
| Mar 02 2023 |
5363 |
433.77 |
| Mar 02 2023 |
4800 |
376.15 |
| Mar 02 2023 |
6680 |
376.15 |
| Feb 23 2023 |
5390 |
433.77 |
| Feb 23 2023 |
4794 |
376.15 |
| Feb 23 2023 |
6681 |
376.15 |
| Feb 16 2023 |
5327 |
433.77 |
| Feb 16 2023 |
4756 |
376.15 |
| Feb 16 2023 |
6616 |
376.15 |
| Feb 09 2023 |
5208 |
433.77 |
| Feb 09 2023 |
4739 |
376.15 |
| Feb 09 2023 |
6607 |
376.15 |
| Feb 02 2023 |
5167 |
433.77 |
| Feb 02 2023 |
4708 |
376.15 |
| Feb 02 2023 |
6590 |
376.15 |
| Jan 26 2023 |
5081 |
433.77 |
| Jan 26 2023 |
4679 |
376.15 |
| Jan 26 2023 |
6575 |
376.15 |
| Jan 19 2023 |
5081 |
433.77 |
| Jan 19 2023 |
4658 |
376.15 |
| Jan 19 2023 |
6566 |
376.15 |
| Jan 12 2023 |
5081 |
433.77 |
| Jan 12 2023 |
4658 |
376.15 |
| Jan 12 2023 |
6566 |
376.15 |
| Jan 05 2023 |
5081 |
433.77 |
| Jan 05 2023 |
4658 |
376.15 |
| Jan 05 2023 |
6567 |
376.15 |
| Dec 29 2022 |
5081 |
433.77 |
| Dec 29 2022 |
4658 |
376.15 |
| Dec 29 2022 |
6567 |
376.15 |
| Dec 22 2022 |
5081 |
433.77 |
| Dec 22 2022 |
4658 |
376.15 |
| Dec 22 2022 |
6567 |
376.15 |
| Dec 15 2022 |
5091 |
433.77 |
| Dec 15 2022 |
4658 |
376.15 |
| Dec 15 2022 |
6571 |
376.15 |
| Dec 08 2022 |
5091 |
433.77 |
| Dec 08 2022 |
4654 |
376.15 |
| Dec 08 2022 |
6567 |
376.15 |
| Dec 01 2022 |
5091 |
433.77 |
| Dec 01 2022 |
4654 |
376.15 |
| Dec 01 2022 |
6567 |
376.15 |
| Nov 24 2022 |
5091 |
433.77 |
| Nov 24 2022 |
4654 |
376.15 |
| Nov 24 2022 |
6567 |
376.15 |
| Nov 17 2022 |
5073 |
433.77 |
| Nov 17 2022 |
4653 |
376.15 |
| Nov 17 2022 |
6563 |
376.15 |
| Nov 10 2022 |
5073 |
433.77 |
| Nov 10 2022 |
4653 |
376.15 |
| Nov 10 2022 |
6564 |
376.15 |
| Nov 03 2022 |
5068 |
433.77 |
| Nov 03 2022 |
4639 |
376.15 |
| Nov 03 2022 |
6552 |
376.15 |
| Oct 27 2022 |
5068 |
433.77 |
| Oct 27 2022 |
4632 |
376.15 |
| Oct 27 2022 |
6543 |
376.15 |
| Oct 20 2022 |
5083 |
433.77 |
| Oct 20 2022 |
4632 |
376.15 |
| Oct 20 2022 |
6547 |
376.15 |
| Oct 13 2022 |
5008 |
433.77 |
| Oct 13 2022 |
4632 |
376.15 |
| Oct 13 2022 |
6540 |
376.15 |
| Oct 06 2022 |
4972 |
433.77 |
| Oct 06 2022 |
4634 |
376.15 |
| Oct 06 2022 |
6538 |
376.15 |
| Sep 29 2022 |
4941 |
433.77 |
| Sep 29 2022 |
4641 |
376.15 |
| Sep 29 2022 |
6544 |
376.15 |
| Sep 22 2022 |
4912 |
433.77 |
| Sep 22 2022 |
4635 |
376.15 |
| Sep 22 2022 |
6530 |
376.15 |
| Sep 15 2022 |
4892 |
433.77 |
| Sep 15 2022 |
4631 |
376.15 |
| Sep 15 2022 |
6524 |
376.15 |
| Sep 08 2022 |
4913 |
433.77 |
| Sep 08 2022 |
4779 |
382.48 |
| Sep 08 2022 |
7420 |
392.74 |
| Sep 01 2022 |
4890 |
433.77 |
| Sep 01 2022 |
3004 |
393.53 |
| Sep 01 2022 |
8111 |
406.94 |
| Aug 25 2022 |
4883 |
433.77 |
| Aug 25 2022 |
6138 |
433.77 |
| Aug 18 2022 |
4885 |
433.77 |
| Aug 18 2022 |
6155 |
433.77 |
| Aug 11 2022 |
4890 |
433.77 |
| Aug 11 2022 |
6075 |
433.77 |
| Aug 04 2022 |
4878 |
433.77 |
| Aug 04 2022 |
6065 |
433.77 |
