| Apr 24 2024 |
426 |
254.88 |
| Apr 24 2024 |
613 |
254.88 |
| Apr 17 2024 |
425 |
254.88 |
| Apr 17 2024 |
601 |
254.88 |
| Apr 10 2024 |
425 |
254.88 |
| Apr 10 2024 |
613 |
254.88 |
| Apr 03 2024 |
424 |
254.88 |
| Apr 03 2024 |
610 |
254.88 |
| Mar 27 2024 |
420 |
254.88 |
| Mar 27 2024 |
627 |
254.88 |
| Mar 21 2024 |
423 |
254.88 |
| Mar 21 2024 |
622 |
254.88 |
| Mar 14 2024 |
431 |
254.88 |
| Mar 14 2024 |
646 |
254.88 |
| Mar 07 2024 |
433 |
254.88 |
| Mar 07 2024 |
644 |
254.88 |
| Feb 29 2024 |
432 |
254.88 |
| Feb 29 2024 |
641 |
254.88 |
| Feb 22 2024 |
431 |
254.88 |
| Feb 22 2024 |
651 |
254.88 |
| Feb 15 2024 |
432 |
254.88 |
| Feb 15 2024 |
655 |
254.88 |
| Feb 08 2024 |
430 |
254.88 |
| Feb 08 2024 |
660 |
254.88 |
| Feb 01 2024 |
428 |
254.88 |
| Feb 01 2024 |
637 |
254.88 |
| Jan 25 2024 |
417 |
254.88 |
| Jan 25 2024 |
615 |
254.88 |
| Jan 18 2024 |
419 |
254.88 |
| Jan 18 2024 |
617 |
254.88 |
| Jan 11 2024 |
419 |
254.88 |
| Jan 11 2024 |
616 |
254.88 |
| Jan 04 2024 |
419 |
254.88 |
| Jan 04 2024 |
617 |
254.88 |
| Dec 28 2023 |
419 |
254.88 |
| Dec 28 2023 |
617 |
254.88 |
| Dec 21 2023 |
419 |
254.88 |
| Dec 21 2023 |
617 |
254.88 |
| Dec 14 2023 |
419 |
254.88 |
| Dec 14 2023 |
610 |
254.88 |
| Dec 07 2023 |
419 |
254.88 |
| Dec 07 2023 |
610 |
254.88 |
| Nov 30 2023 |
419 |
254.88 |
| Nov 30 2023 |
613 |
254.88 |
| Nov 23 2023 |
419 |
254.88 |
| Nov 23 2023 |
597 |
254.88 |
| Nov 16 2023 |
419 |
254.88 |
| Nov 16 2023 |
584 |
254.88 |
| Nov 09 2023 |
419 |
254.88 |
| Nov 09 2023 |
585 |
254.88 |
| Nov 02 2023 |
419 |
254.88 |
| Nov 02 2023 |
585 |
254.88 |
| Oct 26 2023 |
417 |
254.88 |
| Oct 26 2023 |
585 |
254.88 |
| Oct 19 2023 |
411 |
254.88 |
| Oct 19 2023 |
579 |
254.88 |
| Oct 12 2023 |
410 |
254.88 |
| Oct 12 2023 |
578 |
254.88 |
| Oct 05 2023 |
410 |
254.88 |
| Oct 05 2023 |
584 |
254.88 |
| Sep 28 2023 |
416 |
254.88 |
| Sep 28 2023 |
588 |
254.88 |
| Sep 21 2023 |
401 |
254.88 |
| Sep 21 2023 |
567 |
254.88 |
| Sep 14 2023 |
413 |
254.88 |
| Sep 14 2023 |
578 |
254.88 |
| Sep 07 2023 |
426 |
254.88 |
| Sep 07 2023 |
592 |
254.88 |
| Aug 31 2023 |
434 |
254.88 |
| Aug 31 2023 |
607 |
254.88 |
| Aug 24 2023 |
489 |
254.88 |
| Aug 24 2023 |
631 |
254.88 |
| Aug 17 2023 |
514 |
254.88 |
| Aug 17 2023 |
648 |
254.88 |
| Aug 10 2023 |
522 |
254.88 |
| Aug 10 2023 |
654 |
254.88 |
| Aug 03 2023 |
530 |
254.88 |
| Aug 03 2023 |
671 |
254.88 |
| Jul 27 2023 |
546 |
254.88 |
| Jul 27 2023 |
678 |
254.88 |
| Jul 20 2023 |
564 |
254.88 |
| Jul 20 2023 |
596 |
254.88 |
| Jul 13 2023 |
572 |
254.88 |
| Jul 13 2023 |
599 |
254.88 |
| Jul 06 2023 |
591 |
254.88 |
| Jul 06 2023 |
610 |
254.88 |
| Jun 29 2023 |
594 |
254.88 |
| Jun 29 2023 |
612 |
254.88 |
| Jun 22 2023 |
609 |
254.88 |
| Jun 22 2023 |
623 |
254.88 |
| Jun 15 2023 |
608 |
254.88 |
| Jun 15 2023 |
623 |
254.88 |
| Jun 08 2023 |
611 |
254.88 |
| Jun 08 2023 |
635 |
254.88 |
| Jun 01 2023 |
596 |
254.88 |
| Jun 01 2023 |
613 |
254.88 |
| May 25 2023 |
600 |
254.88 |
| May 25 2023 |
618 |
254.88 |
| May 18 2023 |
588 |
254.88 |
| May 18 2023 |
601 |
254.88 |
| May 11 2023 |
570 |
254.88 |
| May 11 2023 |
603 |
254.88 |
| May 04 2023 |
566 |
254.88 |
| May 04 2023 |
605 |
254.88 |
| Apr 27 2023 |
574 |
254.88 |
| Apr 27 2023 |
610 |
254.88 |
| Apr 20 2023 |
565 |
254.88 |
| Apr 20 2023 |
564 |
254.88 |
| Apr 13 2023 |
556 |
254.88 |
| Apr 13 2023 |
560 |
254.88 |
| Apr 06 2023 |
558 |
254.88 |
| Apr 06 2023 |
573 |
254.88 |
| Mar 30 2023 |
565 |
254.88 |
| Mar 30 2023 |
562 |
254.88 |
| Mar 23 2023 |
576 |
254.88 |
| Mar 23 2023 |
566 |
254.88 |
| Mar 16 2023 |
567 |
254.88 |
| Mar 16 2023 |
560 |
254.88 |
| Mar 09 2023 |
566 |
254.88 |
| Mar 09 2023 |
546 |
254.88 |
| Mar 02 2023 |
567 |
254.88 |
| Mar 02 2023 |
549 |
254.88 |
| Feb 23 2023 |
566 |
254.88 |
| Feb 23 2023 |
547 |
254.88 |
| Feb 16 2023 |
561 |
254.88 |
| Feb 16 2023 |
556 |
254.88 |
| Feb 09 2023 |
562 |
254.88 |
| Feb 09 2023 |
557 |
254.88 |
| Feb 02 2023 |
561 |
254.88 |
| Feb 02 2023 |
545 |
254.88 |
| Jan 26 2023 |
562 |
254.88 |
| Jan 26 2023 |
545 |
254.88 |
| Jan 19 2023 |
563 |
254.88 |
| Jan 19 2023 |
542 |
254.88 |
| Jan 12 2023 |
563 |
254.88 |
| Jan 12 2023 |
542 |
254.88 |
| Jan 05 2023 |
563 |
254.88 |
| Jan 05 2023 |
542 |
254.88 |
| Dec 29 2022 |
564 |
254.88 |
| Dec 29 2022 |
543 |
254.88 |
| Dec 22 2022 |
564 |
254.88 |
| Dec 22 2022 |
543 |
254.88 |
| Dec 15 2022 |
564 |
254.88 |
| Dec 15 2022 |
545 |
254.88 |
| Dec 08 2022 |
564 |
254.88 |
| Dec 08 2022 |
545 |
254.88 |
| Dec 01 2022 |
564 |
254.88 |
| Dec 01 2022 |
545 |
254.88 |
| Nov 24 2022 |
564 |
254.88 |
| Nov 24 2022 |
545 |
254.88 |
| Nov 17 2022 |
563 |
254.88 |
| Nov 17 2022 |
544 |
254.88 |
| Nov 10 2022 |
564 |
254.88 |
| Nov 10 2022 |
544 |
254.88 |
| Nov 03 2022 |
565 |
254.88 |
| Nov 03 2022 |
543 |
254.88 |
| Oct 27 2022 |
563 |
254.88 |
| Oct 27 2022 |
543 |
254.88 |
| Oct 20 2022 |
563 |
254.88 |
| Oct 20 2022 |
547 |
254.88 |
| Oct 13 2022 |
563 |
254.88 |
| Oct 13 2022 |
546 |
254.88 |
| Oct 06 2022 |
561 |
254.88 |
| Oct 06 2022 |
546 |
254.88 |
| Sep 29 2022 |
563 |
254.88 |
| Sep 29 2022 |
546 |
254.88 |
| Sep 22 2022 |
563 |
254.88 |
| Sep 22 2022 |
545 |
254.88 |
| Sep 15 2022 |
563 |
254.88 |
| Sep 15 2022 |
544 |
254.88 |
| Sep 08 2022 |
564 |
254.88 |
| Sep 08 2022 |
543 |
254.88 |
| Sep 01 2022 |
547 |
254.88 |
| Sep 01 2022 |
541 |
254.88 |
| Aug 25 2022 |
539 |
254.88 |
| Aug 25 2022 |
539 |
254.88 |
| Aug 18 2022 |
541 |
254.88 |
| Aug 18 2022 |
539 |
254.88 |
| Aug 11 2022 |
541 |
254.88 |
| Aug 11 2022 |
537 |
254.88 |
| Aug 04 2022 |
538 |
254.88 |
| Aug 04 2022 |
530 |
254.88 |
