| May 03 2024 |
2189 |
383.21 |
| May 03 2024 |
3133 |
358.07 |
| May 03 2024 |
4088 |
348.21 |
| May 01 2024 |
2167 |
383.21 |
| May 01 2024 |
3124 |
358.07 |
| May 01 2024 |
4108 |
348.21 |
| Apr 24 2024 |
4489 |
406.08 |
| Apr 24 2024 |
5482 |
381.92 |
| Apr 24 2024 |
6213 |
356.14 |
| Apr 17 2024 |
4706 |
406.08 |
| Apr 17 2024 |
5458 |
381.92 |
| Apr 17 2024 |
6378 |
356.14 |
| Apr 10 2024 |
4600 |
403.25 |
| Apr 10 2024 |
6318 |
404.02 |
| Apr 10 2024 |
6817 |
363.54 |
| Apr 03 2024 |
4722 |
406.08 |
| Apr 03 2024 |
5438 |
381.92 |
| Apr 03 2024 |
6373 |
356.14 |
| Mar 27 2024 |
4772 |
406.08 |
| Mar 27 2024 |
5420 |
381.92 |
| Mar 27 2024 |
6386 |
356.14 |
| Mar 21 2024 |
4833 |
406.08 |
| Mar 21 2024 |
5444 |
381.92 |
| Mar 21 2024 |
6374 |
356.14 |
| Mar 14 2024 |
5233 |
423.38 |
| Mar 14 2024 |
5416 |
381.92 |
| Mar 14 2024 |
7121 |
369.69 |
| Mar 07 2024 |
5253 |
423.38 |
| Mar 07 2024 |
5444 |
381.92 |
| Mar 07 2024 |
7130 |
369.69 |
| Feb 29 2024 |
5365 |
423.38 |
| Feb 29 2024 |
5454 |
381.92 |
| Feb 29 2024 |
7180 |
369.69 |
| Feb 22 2024 |
5350 |
423.38 |
| Feb 22 2024 |
5430 |
381.92 |
| Feb 22 2024 |
7160 |
369.69 |
| Feb 15 2024 |
5412 |
425.38 |
| Feb 15 2024 |
6294 |
404.02 |
| Feb 15 2024 |
7844 |
380.76 |
| Feb 08 2024 |
5394 |
425.38 |
| Feb 08 2024 |
6299 |
404.02 |
| Feb 08 2024 |
7811 |
380.76 |
| Feb 01 2024 |
5219 |
425.38 |
| Feb 01 2024 |
6338 |
404.02 |
| Feb 01 2024 |
7712 |
380.76 |
| Jan 25 2024 |
5196 |
425.38 |
| Jan 25 2024 |
6340 |
404.02 |
| Jan 25 2024 |
7704 |
380.76 |
| Jan 18 2024 |
5196 |
425.38 |
| Jan 18 2024 |
6340 |
404.02 |
| Jan 18 2024 |
7709 |
380.76 |
| Jan 11 2024 |
5196 |
425.38 |
| Jan 11 2024 |
6343 |
404.02 |
| Jan 11 2024 |
7712 |
380.76 |
| Jan 04 2024 |
5196 |
425.38 |
| Jan 04 2024 |
6343 |
404.02 |
| Jan 04 2024 |
7708 |
380.76 |
| Dec 28 2023 |
5196 |
425.38 |
| Dec 28 2023 |
6346 |
404.02 |
| Dec 28 2023 |
7704 |
380.76 |
| Dec 21 2023 |
5196 |
425.38 |
| Dec 21 2023 |
6346 |
404.02 |
| Dec 21 2023 |
7704 |
380.76 |
| Dec 14 2023 |
5196 |
425.38 |
| Dec 14 2023 |
6344 |
404.02 |
| Dec 14 2023 |
7701 |
380.76 |
| Dec 07 2023 |
5196 |
425.38 |
| Dec 07 2023 |
6344 |
404.02 |
| Dec 07 2023 |
7702 |
380.76 |
| Nov 30 2023 |
5180 |
425.38 |
| Nov 30 2023 |
6339 |
404.02 |
| Nov 30 2023 |
7699 |
380.76 |
| Nov 23 2023 |
5179 |
425.38 |
| Nov 23 2023 |
6339 |
404.02 |
| Nov 23 2023 |
7698 |
380.76 |
| Nov 16 2023 |
5179 |
425.38 |
| Nov 16 2023 |
6339 |
404.02 |
| Nov 16 2023 |
7693 |
380.76 |
| Nov 09 2023 |
5180 |
425.38 |
| Nov 09 2023 |
6340 |
404.02 |
| Nov 09 2023 |
7687 |
380.76 |
| Nov 02 2023 |
5180 |
425.38 |
| Nov 02 2023 |
6340 |
404.02 |
| Nov 02 2023 |
7687 |
380.76 |
| Oct 26 2023 |
5085 |
425.38 |
| Oct 26 2023 |
6367 |
404.02 |
| Oct 26 2023 |
7675 |
380.76 |
| Oct 19 2023 |
5117 |
425.38 |
| Oct 19 2023 |
6366 |
404.02 |
| Oct 19 2023 |
7630 |
380.76 |
| Oct 12 2023 |
5114 |
425.38 |
| Oct 12 2023 |
6369 |
404.02 |
| Oct 12 2023 |
7631 |
380.76 |
| Oct 05 2023 |
5111 |
425.38 |
| Oct 05 2023 |
6371 |
404.02 |
| Oct 05 2023 |
7512 |
380.76 |
| Sep 28 2023 |
5228 |
425.38 |
| Sep 28 2023 |
6371 |
404.02 |
| Sep 28 2023 |
7594 |
380.76 |
| Sep 21 2023 |
5205 |
425.38 |
| Sep 21 2023 |
6363 |
404.02 |
| Sep 21 2023 |
7585 |
380.76 |
| Sep 14 2023 |
5262 |
425.38 |
| Sep 14 2023 |
6651 |
411.21 |
| Sep 14 2023 |
8510 |
395.42 |
| Sep 07 2023 |
5294 |
425.38 |
| Sep 07 2023 |
6659 |
411.21 |
| Sep 07 2023 |
8531 |
395.42 |
| Aug 31 2023 |
5299 |
425.38 |
| Aug 31 2023 |
7652 |
437.83 |
| Aug 31 2023 |
10164 |
422.31 |
| Aug 24 2023 |
5330 |
425.38 |
| Aug 24 2023 |
7617 |
437.83 |
| Aug 24 2023 |
10067 |
422.31 |
| Aug 17 2023 |
4984 |
413.77 |
| Aug 17 2023 |
7647 |
437.83 |
| Aug 17 2023 |
10490 |
428.21 |
| Aug 10 2023 |
4983 |
413.77 |
| Aug 10 2023 |
7630 |
437.83 |
| Aug 10 2023 |
10496 |
428.21 |
| Aug 03 2023 |
4997 |
413.77 |
| Aug 03 2023 |
7590 |
437.83 |
| Aug 03 2023 |
10482 |
428.21 |
| Jul 27 2023 |
5004 |
413.77 |
| Jul 27 2023 |
7588 |
437.83 |
| Jul 27 2023 |
10479 |
428.21 |
| Jul 20 2023 |
5066 |
413.77 |
| Jul 20 2023 |
7647 |
437.83 |
| Jul 20 2023 |
10423 |
428.21 |
| Jul 13 2023 |
5098 |
413.77 |
| Jul 13 2023 |
7637 |
437.83 |
| Jul 13 2023 |
10431 |
428.21 |
| Jul 06 2023 |
5112 |
413.77 |
| Jul 06 2023 |
7643 |
437.83 |
| Jul 06 2023 |
10466 |
428.21 |
| Jun 29 2023 |
5105 |
413.77 |
| Jun 29 2023 |
7592 |
437.83 |
| Jun 29 2023 |
10444 |
428.21 |
| Jun 22 2023 |
5091 |
413.77 |
| Jun 22 2023 |
7574 |
437.83 |
| Jun 22 2023 |
10407 |
428.21 |
| Jun 15 2023 |
4961 |
413.77 |
| Jun 15 2023 |
7614 |
437.83 |
| Jun 15 2023 |
10452 |
428.21 |
| Jun 08 2023 |
4950 |
413.77 |
| Jun 08 2023 |
7638 |
437.83 |
| Jun 08 2023 |
10517 |
428.21 |
| Jun 01 2023 |
4956 |
413.77 |
| Jun 01 2023 |
7536 |
437.83 |
| Jun 01 2023 |
10539 |
428.21 |
| May 25 2023 |
4960 |
413.77 |
| May 25 2023 |
7479 |
437.83 |
| May 25 2023 |
10459 |
428.21 |
| May 18 2023 |
4966 |
413.77 |
| May 18 2023 |
7408 |
437.83 |
| May 18 2023 |
10401 |
428.21 |
| May 11 2023 |
5001 |
413.77 |
| May 11 2023 |
7377 |
437.83 |
| May 11 2023 |
10378 |
428.21 |
| May 04 2023 |
4924 |
413.77 |
| May 04 2023 |
7298 |
437.83 |
| May 04 2023 |
10214 |
428.21 |
| Apr 27 2023 |
4832 |
413.77 |
| Apr 27 2023 |
7265 |
437.83 |
| Apr 27 2023 |
10108 |
428.21 |
| Apr 20 2023 |
4716 |
413.77 |
| Apr 20 2023 |
7177 |
437.83 |
| Apr 20 2023 |
10041 |
428.21 |
| Apr 13 2023 |
4701 |
413.77 |
| Apr 13 2023 |
7142 |
437.83 |
| Apr 13 2023 |
10010 |
428.21 |
| Apr 06 2023 |
4585 |
413.77 |
| Apr 06 2023 |
7131 |
437.83 |
| Apr 06 2023 |
9956 |
428.21 |
| Mar 30 2023 |
4468 |
413.77 |
| Mar 30 2023 |
7108 |
437.83 |
| Mar 30 2023 |
9921 |
428.21 |
| Mar 23 2023 |
4489 |
413.77 |
| Mar 23 2023 |
7036 |
437.83 |
| Mar 23 2023 |
9858 |
428.21 |
| Mar 16 2023 |
4465 |
413.77 |
| Mar 16 2023 |
7018 |
437.83 |
| Mar 16 2023 |
9807 |
428.21 |
| Mar 09 2023 |
4461 |
413.77 |
| Mar 09 2023 |
6991 |
437.83 |
| Mar 09 2023 |
9706 |
428.21 |
| Mar 02 2023 |
4447 |
413.77 |
| Mar 02 2023 |
6946 |
437.83 |
| Mar 02 2023 |
9664 |
428.21 |
| Feb 23 2023 |
4466 |
413.77 |
| Feb 23 2023 |
6937 |
437.83 |
| Feb 23 2023 |
9668 |
428.21 |
| Feb 16 2023 |
4428 |
413.77 |
| Feb 16 2023 |
6872 |
437.83 |
| Feb 16 2023 |
9557 |
428.21 |
| Feb 09 2023 |
4312 |
413.77 |
| Feb 09 2023 |
6276 |
471.94 |
| Feb 09 2023 |
10279 |
442.86 |
| Feb 02 2023 |
4275 |
413.77 |
| Feb 02 2023 |
6260 |
471.94 |
| Feb 02 2023 |
10256 |
442.86 |
| Jan 26 2023 |
4193 |
413.77 |
| Jan 26 2023 |
6231 |
471.94 |
| Jan 26 2023 |
10232 |
442.86 |
| Jan 19 2023 |
4193 |
413.77 |
| Jan 19 2023 |
6205 |
471.94 |
| Jan 19 2023 |
10220 |
442.86 |
| Jan 12 2023 |
4193 |
413.77 |
| Jan 12 2023 |
6192 |
471.94 |
| Jan 12 2023 |
10218 |
442.86 |
| Jan 05 2023 |
4193 |
413.77 |
| Jan 05 2023 |
6192 |
471.94 |
| Jan 05 2023 |
10220 |
442.86 |
| Dec 29 2022 |
4193 |
413.77 |
| Dec 29 2022 |
6193 |
471.94 |
| Dec 29 2022 |
10220 |
442.86 |
| Dec 22 2022 |
4193 |
413.77 |
| Dec 22 2022 |
6193 |
471.94 |
| Dec 22 2022 |
10220 |
442.86 |
| Dec 15 2022 |
4195 |
413.77 |
| Dec 15 2022 |
6191 |
471.94 |
| Dec 15 2022 |
10197 |
442.86 |
| Dec 08 2022 |
4195 |
413.77 |
| Dec 08 2022 |
6194 |
471.94 |
| Dec 08 2022 |
10191 |
442.86 |
| Dec 01 2022 |
4195 |
413.77 |
| Dec 01 2022 |
6194 |
471.94 |
| Dec 01 2022 |
10191 |
442.86 |
| Nov 24 2022 |
4195 |
413.77 |
| Nov 24 2022 |
6194 |
471.94 |
| Nov 24 2022 |
10192 |
442.86 |
| Nov 17 2022 |
4186 |
413.77 |
| Nov 17 2022 |
6185 |
471.94 |
| Nov 17 2022 |
10179 |
442.86 |
| Nov 10 2022 |
4186 |
413.77 |
| Nov 10 2022 |
6186 |
471.94 |
| Nov 10 2022 |
10180 |
442.86 |
| Nov 03 2022 |
4184 |
413.77 |
| Nov 03 2022 |
6186 |
471.94 |
| Nov 03 2022 |
10153 |
442.86 |
| Oct 27 2022 |
4184 |
413.77 |
| Oct 27 2022 |
6186 |
471.94 |
| Oct 27 2022 |
10142 |
442.86 |
| Oct 20 2022 |
4197 |
413.77 |
| Oct 20 2022 |
6185 |
471.94 |
| Oct 20 2022 |
10152 |
442.86 |
| Oct 13 2022 |
4149 |
413.77 |
| Oct 13 2022 |
6185 |
471.94 |
| Oct 13 2022 |
10128 |
442.86 |
| Oct 06 2022 |
4118 |
413.77 |
| Oct 06 2022 |
6203 |
471.94 |
| Oct 06 2022 |
10132 |
442.86 |
| Sep 29 2022 |
4089 |
413.77 |
| Sep 29 2022 |
6213 |
471.94 |
| Sep 29 2022 |
10137 |
442.86 |
| Sep 22 2022 |
4068 |
413.77 |
| Sep 22 2022 |
6199 |
471.94 |
| Sep 22 2022 |
10125 |
442.86 |
| Sep 15 2022 |
4053 |
413.77 |
| Sep 15 2022 |
6191 |
471.94 |
| Sep 15 2022 |
10120 |
442.86 |
| Sep 08 2022 |
4062 |
413.77 |
| Sep 08 2022 |
5923 |
465.8 |
| Sep 08 2022 |
9523 |
431.11 |
| Sep 01 2022 |
4036 |
413.77 |
| Sep 01 2022 |
5117 |
413.77 |
| Aug 25 2022 |
4387 |
422.95 |
| Aug 25 2022 |
5548 |
422.95 |
| Aug 18 2022 |
4383 |
422.95 |
| Aug 18 2022 |
5557 |
422.95 |
| Aug 11 2022 |
4390 |
422.95 |
| Aug 11 2022 |
5478 |
422.95 |
