| May 03 2024 |
1778 |
363.63 |
| May 03 2024 |
2278 |
326.12 |
| May 03 2024 |
2737 |
312.99 |
| May 01 2024 |
1898 |
369.99 |
| May 01 2024 |
2584 |
337.34 |
| May 01 2024 |
2911 |
317.25 |
| Apr 24 2024 |
3452 |
376.37 |
| Apr 24 2024 |
6182 |
399.37 |
| Apr 24 2024 |
6802 |
365.92 |
| Apr 17 2024 |
3658 |
376.37 |
| Apr 17 2024 |
6148 |
399.37 |
| Apr 17 2024 |
6976 |
365.92 |
| Apr 10 2024 |
3647 |
376.37 |
| Apr 10 2024 |
6144 |
399.37 |
| Apr 10 2024 |
6959 |
365.92 |
| Apr 03 2024 |
3680 |
376.37 |
| Apr 03 2024 |
6118 |
399.37 |
| Apr 03 2024 |
6955 |
365.92 |
| Mar 27 2024 |
3719 |
376.37 |
| Mar 27 2024 |
6549 |
411.26 |
| Mar 27 2024 |
7300 |
372.06 |
| Mar 21 2024 |
3786 |
376.91 |
| Mar 21 2024 |
6576 |
411.26 |
| Mar 21 2024 |
7429 |
374.02 |
| Mar 14 2024 |
3366 |
367.9 |
| Mar 14 2024 |
6549 |
411.26 |
| Mar 14 2024 |
7537 |
376.67 |
| Mar 07 2024 |
3376 |
367.9 |
| Mar 07 2024 |
6591 |
411.26 |
| Mar 07 2024 |
7560 |
376.67 |
| Feb 29 2024 |
3455 |
367.9 |
| Feb 29 2024 |
6602 |
411.26 |
| Feb 29 2024 |
7609 |
376.67 |
| Feb 22 2024 |
3436 |
367.9 |
| Feb 22 2024 |
6569 |
411.26 |
| Feb 22 2024 |
7592 |
376.67 |
| Feb 15 2024 |
3429 |
367.9 |
| Feb 15 2024 |
6585 |
411.26 |
| Feb 15 2024 |
7574 |
376.67 |
| Feb 08 2024 |
3412 |
367.9 |
| Feb 08 2024 |
6585 |
411.26 |
| Feb 08 2024 |
7539 |
376.67 |
| Feb 01 2024 |
3272 |
367.9 |
| Feb 01 2024 |
6619 |
411.26 |
| Feb 01 2024 |
7444 |
376.67 |
| Jan 25 2024 |
3448 |
373.28 |
| Jan 25 2024 |
6621 |
411.26 |
| Jan 25 2024 |
8025 |
385.69 |
| Jan 18 2024 |
3448 |
373.28 |
| Jan 18 2024 |
6621 |
411.26 |
| Jan 18 2024 |
8033 |
385.69 |
| Jan 11 2024 |
3448 |
373.28 |
| Jan 11 2024 |
6626 |
411.26 |
| Jan 11 2024 |
8033 |
385.69 |
| Jan 04 2024 |
3448 |
373.28 |
| Jan 04 2024 |
6626 |
411.26 |
| Jan 04 2024 |
8029 |
385.69 |
| Dec 28 2023 |
3448 |
373.28 |
| Dec 28 2023 |
6629 |
411.26 |
| Dec 28 2023 |
8025 |
385.69 |
| Dec 21 2023 |
3448 |
373.28 |
| Dec 21 2023 |
6629 |
411.26 |
| Dec 21 2023 |
8025 |
385.69 |
| Dec 14 2023 |
3448 |
373.28 |
| Dec 14 2023 |
6627 |
411.26 |
| Dec 14 2023 |
8021 |
385.69 |
| Dec 07 2023 |
3448 |
373.28 |
| Dec 07 2023 |
6627 |
411.26 |
| Dec 07 2023 |
8022 |
385.69 |
| Nov 30 2023 |
3435 |
373.28 |
| Nov 30 2023 |
6622 |
411.26 |
| Nov 30 2023 |
8021 |
385.69 |
| Nov 23 2023 |
3435 |
373.28 |
| Nov 23 2023 |
6622 |
411.26 |
| Nov 23 2023 |
8020 |
385.69 |
| Nov 16 2023 |
3435 |
373.28 |
| Nov 16 2023 |
6621 |
411.26 |
| Nov 16 2023 |
8017 |
385.69 |
| Nov 09 2023 |
3436 |
373.28 |
| Nov 09 2023 |
6620 |
411.26 |
| Nov 09 2023 |
8007 |
385.69 |
| Nov 02 2023 |
3436 |
373.28 |
| Nov 02 2023 |
6620 |
411.26 |
| Nov 02 2023 |
8007 |
385.69 |
| Oct 26 2023 |
3381 |
373.28 |
| Oct 26 2023 |
6640 |
411.26 |
| Oct 26 2023 |
7995 |
385.69 |
| Oct 19 2023 |
3392 |
373.28 |
| Oct 19 2023 |
6639 |
411.26 |
| Oct 19 2023 |
7950 |
385.69 |
| Oct 12 2023 |
3391 |
373.28 |
| Oct 12 2023 |
6506 |
407.47 |
| Oct 12 2023 |
8047 |
387.25 |
| Oct 05 2023 |
3394 |
373.28 |
| Oct 05 2023 |
6645 |
411.26 |
| Oct 05 2023 |
7827 |
385.69 |
| Sep 28 2023 |
3475 |
373.28 |
| Sep 28 2023 |
6770 |
415.63 |
| Sep 28 2023 |
8044 |
387.64 |
| Sep 21 2023 |
3968 |
387.44 |
| Sep 21 2023 |
6768 |
415.63 |
| Sep 21 2023 |
8968 |
402.9 |
| Sep 14 2023 |
4002 |
387.44 |
| Sep 14 2023 |
6778 |
415.63 |
| Sep 14 2023 |
8996 |
402.9 |
| Sep 07 2023 |
4017 |
387.44 |
| Sep 07 2023 |
6791 |
415.63 |
| Sep 07 2023 |
9016 |
402.9 |
| Aug 31 2023 |
4019 |
387.44 |
| Aug 31 2023 |
6862 |
415.63 |
| Aug 31 2023 |
9052 |
402.9 |
| Aug 24 2023 |
4043 |
387.44 |
| Aug 24 2023 |
6821 |
415.63 |
| Aug 24 2023 |
8968 |
402.9 |
| Aug 17 2023 |
4032 |
387.44 |
| Aug 17 2023 |
6849 |
415.63 |
| Aug 17 2023 |
9014 |
402.9 |
| Aug 10 2023 |
4039 |
387.44 |
| Aug 10 2023 |
6871 |
416.42 |
| Aug 10 2023 |
9095 |
403.69 |
| Aug 03 2023 |
4004 |
387.44 |
| Aug 03 2023 |
7407 |
432.38 |
| Aug 03 2023 |
9558 |
412.31 |
| Jul 27 2023 |
4022 |
387.44 |
| Jul 27 2023 |
7400 |
432.38 |
| Jul 27 2023 |
9551 |
412.31 |
| Jul 20 2023 |
4064 |
387.44 |
| Jul 20 2023 |
7448 |
432.38 |
| Jul 20 2023 |
9505 |
412.31 |
| Jul 13 2023 |
4059 |
387.44 |
| Jul 13 2023 |
7442 |
432.38 |
| Jul 13 2023 |
9528 |
412.31 |
| Jul 06 2023 |
4088 |
387.44 |
| Jul 06 2023 |
7452 |
432.38 |
| Jul 06 2023 |
9518 |
412.31 |
| Jun 29 2023 |
4074 |
387.44 |
| Jun 29 2023 |
7402 |
432.38 |
| Jun 29 2023 |
9497 |
412.31 |
| Jun 22 2023 |
4088 |
387.44 |
| Jun 22 2023 |
7391 |
432.38 |
| Jun 22 2023 |
9460 |
412.31 |
| Jun 15 2023 |
4089 |
387.44 |
| Jun 15 2023 |
7437 |
432.38 |
| Jun 15 2023 |
9500 |
412.31 |
| Jun 08 2023 |
4127 |
387.44 |
| Jun 08 2023 |
7464 |
432.38 |
| Jun 08 2023 |
9557 |
412.31 |
| Jun 01 2023 |
4189 |
387.44 |
| Jun 01 2023 |
7363 |
432.38 |
| Jun 01 2023 |
9567 |
412.31 |
| May 25 2023 |
4137 |
387.44 |
| May 25 2023 |
7303 |
432.38 |
| May 25 2023 |
9485 |
412.31 |
| May 18 2023 |
4107 |
387.44 |
| May 18 2023 |
7228 |
432.38 |
| May 18 2023 |
9453 |
412.31 |
| May 11 2023 |
4510 |
399.77 |
| May 11 2023 |
7276 |
434.97 |
| May 11 2023 |
8371 |
394.23 |
| May 04 2023 |
4808 |
413.07 |
| May 04 2023 |
7317 |
438.48 |
| May 04 2023 |
8623 |
401.01 |
| Apr 27 2023 |
4746 |
413.07 |
| Apr 27 2023 |
7283 |
438.48 |
| Apr 27 2023 |
8535 |
401.01 |
| Apr 20 2023 |
4694 |
413.07 |
| Apr 20 2023 |
7192 |
438.48 |
| Apr 20 2023 |
8483 |
401.01 |
| Apr 13 2023 |
4648 |
413.07 |
| Apr 13 2023 |
7159 |
438.48 |
| Apr 13 2023 |
8449 |
401.01 |
| Apr 06 2023 |
4869 |
421.58 |
| Apr 06 2023 |
7151 |
438.48 |
| Apr 06 2023 |
8634 |
405.11 |
| Mar 30 2023 |
4006 |
395.85 |
| Mar 30 2023 |
7127 |
438.48 |
| Mar 30 2023 |
8723 |
407.51 |
| Mar 23 2023 |
3962 |
395.85 |
| Mar 23 2023 |
7055 |
438.48 |
| Mar 23 2023 |
8678 |
407.51 |
| Mar 16 2023 |
3931 |
395.85 |
| Mar 16 2023 |
5165 |
444.88 |
| Mar 16 2023 |
9054 |
415.46 |
| Mar 09 2023 |
3810 |
395.85 |
| Mar 09 2023 |
5169 |
444.88 |
| Mar 09 2023 |
8941 |
415.46 |
| Mar 02 2023 |
3785 |
395.85 |
| Mar 02 2023 |
5110 |
444.88 |
| Mar 02 2023 |
8900 |
415.46 |
| Feb 23 2023 |
3792 |
395.85 |
| Feb 23 2023 |
5106 |
444.88 |
| Feb 23 2023 |
8907 |
415.46 |
| Feb 16 2023 |
3711 |
395.85 |
| Feb 16 2023 |
5109 |
444.88 |
| Feb 16 2023 |
8819 |
415.46 |
| Feb 09 2023 |
3712 |
395.85 |
| Feb 09 2023 |
5106 |
444.88 |
| Feb 09 2023 |
8808 |
415.46 |
| Feb 02 2023 |
3720 |
395.85 |
| Feb 02 2023 |
5094 |
444.88 |
| Feb 02 2023 |
8789 |
415.46 |
| Jan 26 2023 |
3719 |
395.85 |
| Jan 26 2023 |
5070 |
444.88 |
| Jan 26 2023 |
8772 |
415.46 |
| Jan 19 2023 |
3719 |
395.85 |
| Jan 19 2023 |
5060 |
444.88 |
| Jan 19 2023 |
8761 |
415.46 |
| Jan 12 2023 |
3719 |
395.85 |
| Jan 12 2023 |
5049 |
444.88 |
| Jan 12 2023 |
8760 |
415.46 |
| Jan 05 2023 |
3719 |
395.85 |
| Jan 05 2023 |
5049 |
444.88 |
| Jan 05 2023 |
8762 |
415.46 |
| Dec 29 2022 |
3719 |
395.85 |
| Dec 29 2022 |
5050 |
444.88 |
| Dec 29 2022 |
8762 |
415.46 |
| Dec 22 2022 |
3719 |
395.85 |
| Dec 22 2022 |
5050 |
444.88 |
| Dec 22 2022 |
8762 |
415.46 |
| Dec 15 2022 |
3707 |
395.85 |
| Dec 15 2022 |
5050 |
444.88 |
| Dec 15 2022 |
8759 |
415.46 |
| Dec 08 2022 |
3707 |
395.85 |
| Dec 08 2022 |
5053 |
444.88 |
| Dec 08 2022 |
8753 |
415.46 |
| Dec 01 2022 |
3707 |
395.85 |
| Dec 01 2022 |
5053 |
444.88 |
| Dec 01 2022 |
8753 |
415.46 |
| Nov 24 2022 |
3707 |
395.85 |
| Nov 24 2022 |
5053 |
444.88 |
| Nov 24 2022 |
8753 |
415.46 |
| Nov 17 2022 |
3696 |
395.85 |
| Nov 17 2022 |
5046 |
444.88 |
| Nov 17 2022 |
8746 |
415.46 |
| Nov 10 2022 |
3697 |
395.85 |
| Nov 10 2022 |
5047 |
444.88 |
| Nov 10 2022 |
8747 |
415.46 |
| Nov 03 2022 |
3696 |
395.85 |
| Nov 03 2022 |
5047 |
444.88 |
| Nov 03 2022 |
8726 |
415.46 |
| Oct 27 2022 |
3696 |
395.85 |
| Oct 27 2022 |
5045 |
444.88 |
| Oct 27 2022 |
8716 |
415.46 |
| Oct 20 2022 |
3701 |
395.85 |
| Oct 20 2022 |
5044 |
444.88 |
| Oct 20 2022 |
8723 |
415.46 |
| Oct 13 2022 |
3698 |
395.85 |
| Oct 13 2022 |
5044 |
444.88 |
| Oct 13 2022 |
8707 |
415.46 |
| Oct 06 2022 |
3698 |
395.85 |
| Oct 06 2022 |
5060 |
444.88 |
| Oct 06 2022 |
8708 |
415.46 |
| Sep 29 2022 |
3691 |
395.85 |
| Sep 29 2022 |
5065 |
444.88 |
| Sep 29 2022 |
8709 |
415.46 |
| Sep 22 2022 |
2649 |
380.76 |
| Sep 22 2022 |
5051 |
444.88 |
| Sep 22 2022 |
9150 |
423.51 |
| Sep 15 2022 |
2643 |
380.76 |
| Sep 15 2022 |
5045 |
444.88 |
| Sep 15 2022 |
9141 |
423.51 |
| Sep 08 2022 |
2639 |
380.76 |
| Sep 08 2022 |
5030 |
444.88 |
| Sep 08 2022 |
9111 |
423.51 |
| Sep 01 2022 |
2628 |
380.76 |
| Sep 01 2022 |
4980 |
444.88 |
| Sep 01 2022 |
9008 |
423.51 |
| Aug 25 2022 |
5631 |
461.13 |
| Aug 25 2022 |
7871 |
461.13 |
| Aug 18 2022 |
5642 |
461.13 |
| Aug 18 2022 |
7890 |
461.13 |
| Aug 11 2022 |
5639 |
461.13 |
| Aug 11 2022 |
7813 |
461.13 |
