| May 05 2024 |
4910 |
435.94 |
| May 05 2024 |
6281 |
435.94 |
| May 01 2024 |
4932 |
435.94 |
| May 01 2024 |
6868 |
435.94 |
| Apr 24 2024 |
7260 |
454.14 |
| Apr 24 2024 |
5927 |
464.29 |
| Apr 24 2024 |
12125 |
457.52 |
| Apr 17 2024 |
7302 |
454.14 |
| Apr 17 2024 |
5909 |
464.29 |
| Apr 17 2024 |
12359 |
457.52 |
| Apr 10 2024 |
7347 |
454.14 |
| Apr 10 2024 |
5922 |
464.29 |
| Apr 10 2024 |
12339 |
457.52 |
| Apr 03 2024 |
7201 |
454.14 |
| Apr 03 2024 |
5895 |
464.29 |
| Apr 03 2024 |
12355 |
457.52 |
| Mar 27 2024 |
7254 |
454.14 |
| Mar 27 2024 |
5871 |
464.29 |
| Mar 27 2024 |
12388 |
457.52 |
| Mar 21 2024 |
7290 |
454.14 |
| Mar 21 2024 |
5884 |
464.29 |
| Mar 21 2024 |
12417 |
457.52 |
| Mar 14 2024 |
7286 |
454.14 |
| Mar 14 2024 |
5860 |
464.29 |
| Mar 14 2024 |
12287 |
457.52 |
| Mar 07 2024 |
7302 |
454.14 |
| Mar 07 2024 |
5895 |
464.29 |
| Mar 07 2024 |
12317 |
457.52 |
| Feb 29 2024 |
7314 |
454.14 |
| Feb 29 2024 |
5902 |
464.29 |
| Feb 29 2024 |
12403 |
457.52 |
| Feb 22 2024 |
7300 |
454.14 |
| Feb 22 2024 |
5885 |
464.29 |
| Feb 22 2024 |
12336 |
457.52 |
| Feb 15 2024 |
7159 |
454.14 |
| Feb 15 2024 |
5882 |
464.29 |
| Feb 15 2024 |
12313 |
457.52 |
| Feb 08 2024 |
7216 |
454.14 |
| Feb 08 2024 |
5856 |
464.29 |
| Feb 08 2024 |
12265 |
457.52 |
| Feb 01 2024 |
7161 |
454.14 |
| Feb 01 2024 |
5866 |
464.29 |
| Feb 01 2024 |
12160 |
457.52 |
| Jan 25 2024 |
7104 |
454.14 |
| Jan 25 2024 |
5835 |
464.29 |
| Jan 25 2024 |
12144 |
457.52 |
| Jan 18 2024 |
7104 |
454.14 |
| Jan 18 2024 |
5819 |
464.29 |
| Jan 18 2024 |
12146 |
457.52 |
| Jan 11 2024 |
7104 |
454.14 |
| Jan 11 2024 |
5819 |
464.29 |
| Jan 11 2024 |
12149 |
457.52 |
| Jan 04 2024 |
7104 |
454.14 |
| Jan 04 2024 |
5824 |
464.29 |
| Jan 04 2024 |
12139 |
457.52 |
| Dec 28 2023 |
7104 |
454.14 |
| Dec 28 2023 |
5821 |
464.29 |
| Dec 28 2023 |
12138 |
457.52 |
| Dec 21 2023 |
7104 |
454.14 |
| Dec 21 2023 |
5821 |
464.29 |
| Dec 21 2023 |
12138 |
457.52 |
| Dec 14 2023 |
7104 |
454.14 |
| Dec 14 2023 |
5819 |
464.29 |
| Dec 14 2023 |
12138 |
457.52 |
| Dec 07 2023 |
7104 |
454.14 |
| Dec 07 2023 |
5820 |
464.29 |
| Dec 07 2023 |
12139 |
457.52 |
| Nov 30 2023 |
7101 |
454.14 |
| Nov 30 2023 |
5822 |
464.29 |
| Nov 30 2023 |
12135 |
457.52 |
| Nov 23 2023 |
7101 |
454.14 |
| Nov 23 2023 |
5823 |
464.29 |
| Nov 23 2023 |
12134 |
457.52 |
| Nov 16 2023 |
7103 |
454.14 |
| Nov 16 2023 |
5773 |
464.29 |
| Nov 16 2023 |
12124 |
457.52 |
| Nov 09 2023 |
7116 |
454.14 |
| Nov 09 2023 |
5771 |
464.29 |
| Nov 09 2023 |
12121 |
457.52 |
| Nov 02 2023 |
7113 |
454.14 |
| Nov 02 2023 |
5771 |
464.29 |
| Nov 02 2023 |
12121 |
457.52 |
| Oct 26 2023 |
7093 |
454.14 |
| Oct 26 2023 |
5756 |
464.29 |
| Oct 26 2023 |
12081 |
457.52 |
| Oct 19 2023 |
7110 |
454.14 |
| Oct 19 2023 |
5738 |
464.29 |
| Oct 19 2023 |
12026 |
457.52 |
| Oct 12 2023 |
7077 |
454.14 |
| Oct 12 2023 |
5735 |
464.29 |
| Oct 12 2023 |
12029 |
457.52 |
| Oct 05 2023 |
6990 |
454.14 |
| Oct 05 2023 |
5747 |
464.29 |
| Oct 05 2023 |
11862 |
457.52 |
| Sep 28 2023 |
6931 |
454.14 |
| Sep 28 2023 |
5727 |
464.29 |
| Sep 28 2023 |
11971 |
457.52 |
| Sep 21 2023 |
6932 |
454.14 |
| Sep 21 2023 |
5635 |
464.29 |
| Sep 21 2023 |
11956 |
457.52 |
| Sep 14 2023 |
6979 |
454.14 |
| Sep 14 2023 |
5657 |
464.29 |
| Sep 14 2023 |
12004 |
457.52 |
| Sep 07 2023 |
7068 |
454.14 |
| Sep 07 2023 |
5764 |
464.29 |
| Sep 07 2023 |
12058 |
457.52 |
| Aug 31 2023 |
7027 |
454.14 |
| Aug 31 2023 |
5745 |
464.29 |
| Aug 31 2023 |
12103 |
457.52 |
| Aug 24 2023 |
7071 |
454.14 |
| Aug 24 2023 |
5758 |
464.29 |
| Aug 24 2023 |
11983 |
457.52 |
| Aug 17 2023 |
7077 |
454.14 |
| Aug 17 2023 |
5867 |
464.29 |
| Aug 17 2023 |
12043 |
457.52 |
| Aug 10 2023 |
7072 |
454.14 |
| Aug 10 2023 |
5977 |
464.29 |
| Aug 10 2023 |
12071 |
457.52 |
| Aug 03 2023 |
7083 |
454.14 |
| Aug 03 2023 |
5944 |
464.29 |
| Aug 03 2023 |
12027 |
457.52 |
| Jul 27 2023 |
7080 |
454.14 |
| Jul 27 2023 |
6019 |
464.29 |
| Jul 27 2023 |
12026 |
457.52 |
| Jul 20 2023 |
7127 |
454.14 |
| Jul 20 2023 |
6147 |
464.29 |
| Jul 20 2023 |
11954 |
457.52 |
| Jul 13 2023 |
7151 |
454.14 |
| Jul 13 2023 |
6168 |
464.29 |
| Jul 13 2023 |
11961 |
457.52 |
| Jul 06 2023 |
7175 |
454.14 |
| Jul 06 2023 |
6203 |
464.29 |
| Jul 06 2023 |
11989 |
457.52 |
| Jun 29 2023 |
7172 |
454.14 |
| Jun 29 2023 |
6253 |
464.29 |
| Jun 29 2023 |
11960 |
457.52 |
| Jun 22 2023 |
7156 |
454.14 |
| Jun 22 2023 |
6312 |
464.29 |
| Jun 22 2023 |
11923 |
457.52 |
| Jun 15 2023 |
6984 |
454.14 |
| Jun 15 2023 |
6362 |
464.29 |
| Jun 15 2023 |
11972 |
457.52 |
| Jun 08 2023 |
6967 |
454.14 |
| Jun 08 2023 |
6358 |
464.29 |
| Jun 08 2023 |
12024 |
457.52 |
| Jun 01 2023 |
7000 |
454.14 |
| Jun 01 2023 |
6348 |
464.29 |
| Jun 01 2023 |
12034 |
457.52 |
| May 25 2023 |
6979 |
454.14 |
| May 25 2023 |
6326 |
464.29 |
| May 25 2023 |
11951 |
457.52 |
| May 18 2023 |
7010 |
454.14 |
| May 18 2023 |
6303 |
464.29 |
| May 18 2023 |
11898 |
457.52 |
| May 11 2023 |
7051 |
454.14 |
| May 11 2023 |
6246 |
464.29 |
| May 11 2023 |
11896 |
457.52 |
| May 04 2023 |
6142 |
464.29 |
| May 04 2023 |
9192 |
464.29 |
| Apr 27 2023 |
6125 |
464.29 |
| Apr 27 2023 |
9089 |
464.29 |
| Apr 20 2023 |
6103 |
464.29 |
| Apr 20 2023 |
9095 |
464.29 |
| Apr 13 2023 |
6078 |
464.29 |
| Apr 13 2023 |
9098 |
464.29 |
| Apr 06 2023 |
6098 |
464.29 |
| Apr 06 2023 |
8864 |
464.29 |
| Mar 30 2023 |
6063 |
464.29 |
| Mar 30 2023 |
8561 |
464.29 |
| Mar 23 2023 |
6069 |
464.29 |
| Mar 23 2023 |
8550 |
464.29 |
| Mar 16 2023 |
6019 |
464.29 |
| Mar 16 2023 |
8492 |
464.29 |
| Mar 09 2023 |
6022 |
464.29 |
| Mar 09 2023 |
8463 |
464.29 |
| Mar 02 2023 |
5947 |
464.29 |
| Mar 02 2023 |
8405 |
464.29 |
| Feb 23 2023 |
5946 |
464.29 |
| Feb 23 2023 |
8416 |
464.29 |
| Feb 16 2023 |
5940 |
464.29 |
| Feb 16 2023 |
8410 |
464.29 |
| Feb 09 2023 |
5935 |
464.29 |
| Feb 09 2023 |
8312 |
464.29 |
| Feb 02 2023 |
5919 |
464.29 |
| Feb 02 2023 |
8270 |
464.29 |
| Jan 26 2023 |
5891 |
464.29 |
| Jan 26 2023 |
8143 |
464.29 |
| Jan 19 2023 |
5871 |
464.29 |
| Jan 19 2023 |
8117 |
464.29 |
| Jan 12 2023 |
5859 |
464.29 |
| Jan 12 2023 |
8106 |
464.29 |
| Jan 05 2023 |
5859 |
464.29 |
| Jan 05 2023 |
8133 |
464.29 |
| Dec 29 2022 |
5860 |
464.29 |
| Dec 29 2022 |
8134 |
464.29 |
| Dec 22 2022 |
5860 |
464.29 |
| Dec 22 2022 |
8134 |
464.29 |
| Dec 15 2022 |
5859 |
464.29 |
| Dec 15 2022 |
8143 |
464.29 |
| Dec 08 2022 |
5862 |
464.29 |
| Dec 08 2022 |
8148 |
464.29 |
| Dec 01 2022 |
5862 |
464.29 |
| Dec 01 2022 |
8148 |
464.29 |
| Nov 24 2022 |
5862 |
464.29 |
| Nov 24 2022 |
8154 |
464.29 |
| Nov 17 2022 |
5853 |
464.29 |
| Nov 17 2022 |
8143 |
464.29 |
| Nov 10 2022 |
5854 |
464.29 |
| Nov 10 2022 |
8143 |
464.29 |
| Nov 03 2022 |
5853 |
464.29 |
| Nov 03 2022 |
8130 |
464.29 |
| Oct 27 2022 |
5852 |
464.29 |
| Oct 27 2022 |
8131 |
464.29 |
| Oct 20 2022 |
5851 |
464.29 |
| Oct 20 2022 |
8179 |
464.29 |
| Oct 13 2022 |
5851 |
464.29 |
| Oct 13 2022 |
8099 |
464.29 |
| Oct 06 2022 |
5868 |
464.29 |
| Oct 06 2022 |
8061 |
464.29 |
| Sep 29 2022 |
5877 |
464.29 |
| Sep 29 2022 |
8052 |
464.29 |
| Sep 22 2022 |
5863 |
464.29 |
| Sep 22 2022 |
8025 |
464.29 |
| Sep 15 2022 |
5854 |
464.29 |
| Sep 15 2022 |
8078 |
464.29 |
| Sep 08 2022 |
5842 |
464.29 |
| Sep 08 2022 |
8086 |
464.29 |
| Sep 01 2022 |
5788 |
464.29 |
| Sep 01 2022 |
8092 |
464.29 |
| Aug 25 2022 |
5783 |
464.29 |
| Aug 25 2022 |
8073 |
464.29 |
| Aug 18 2022 |
5797 |
464.29 |
| Aug 18 2022 |
8097 |
464.29 |
| Aug 11 2022 |
5795 |
464.29 |
| Aug 11 2022 |
8019 |
464.29 |
