| May 04 2024 |
328 |
494.38 |
| May 04 2024 |
583 |
488.4 |
| May 04 2024 |
886 |
490.34 |
| May 01 2024 |
324 |
494.38 |
| May 01 2024 |
584 |
488.4 |
| May 01 2024 |
891 |
490.34 |
| Apr 24 2024 |
590 |
494.38 |
| Apr 24 2024 |
848 |
481.65 |
| Apr 24 2024 |
1261 |
490.34 |
| Apr 17 2024 |
653 |
494.38 |
| Apr 17 2024 |
830 |
481.65 |
| Apr 17 2024 |
1333 |
490.34 |
| Apr 10 2024 |
666 |
499.86 |
| Apr 10 2024 |
827 |
481.65 |
| Apr 10 2024 |
1323 |
489.36 |
| Apr 03 2024 |
662 |
494.38 |
| Apr 03 2024 |
825 |
481.65 |
| Apr 03 2024 |
1219 |
476.65 |
| Mar 27 2024 |
690 |
500.1 |
| Mar 27 2024 |
898 |
491.62 |
| Mar 27 2024 |
1254 |
481.92 |
| Mar 21 2024 |
702 |
500.1 |
| Mar 21 2024 |
903 |
491.62 |
| Mar 21 2024 |
1257 |
481.92 |
| Mar 14 2024 |
716 |
509.96 |
| Mar 14 2024 |
902 |
491.62 |
| Mar 14 2024 |
1114 |
467.1 |
| Mar 07 2024 |
714 |
509.96 |
| Mar 07 2024 |
902 |
491.62 |
| Mar 07 2024 |
1117 |
467.1 |
| Feb 29 2024 |
734 |
509.96 |
| Feb 29 2024 |
901 |
491.62 |
| Feb 29 2024 |
1124 |
467.1 |
| Feb 22 2024 |
726 |
509.96 |
| Feb 22 2024 |
894 |
491.62 |
| Feb 22 2024 |
1120 |
467.1 |
| Feb 15 2024 |
740 |
519.08 |
| Feb 15 2024 |
896 |
491.62 |
| Feb 15 2024 |
1258 |
485.02 |
| Feb 08 2024 |
665 |
519.08 |
| Feb 08 2024 |
895 |
491.62 |
| Feb 08 2024 |
1190 |
485.02 |
| Feb 01 2024 |
665 |
519.08 |
| Feb 01 2024 |
899 |
491.62 |
| Feb 01 2024 |
1190 |
485.02 |
| Jan 25 2024 |
664 |
519.08 |
| Jan 25 2024 |
901 |
491.62 |
| Jan 25 2024 |
1187 |
485.02 |
| Jan 18 2024 |
664 |
519.08 |
| Jan 18 2024 |
901 |
491.62 |
| Jan 18 2024 |
1187 |
485.02 |
| Jan 11 2024 |
664 |
519.08 |
| Jan 11 2024 |
900 |
491.62 |
| Jan 11 2024 |
1186 |
485.02 |
| Jan 04 2024 |
664 |
519.08 |
| Jan 04 2024 |
901 |
491.62 |
| Jan 04 2024 |
1185 |
485.02 |
| Dec 28 2023 |
664 |
519.08 |
| Dec 28 2023 |
901 |
491.62 |
| Dec 28 2023 |
1185 |
485.02 |
| Dec 21 2023 |
664 |
519.08 |
| Dec 21 2023 |
901 |
491.62 |
| Dec 21 2023 |
1185 |
485.02 |
| Dec 14 2023 |
664 |
519.08 |
| Dec 14 2023 |
901 |
491.62 |
| Dec 14 2023 |
1185 |
485.02 |
| Dec 07 2023 |
664 |
519.08 |
| Dec 07 2023 |
901 |
491.62 |
| Dec 07 2023 |
1185 |
485.02 |
| Nov 30 2023 |
661 |
519.08 |
| Nov 30 2023 |
901 |
491.62 |
| Nov 30 2023 |
1185 |
485.02 |
| Nov 23 2023 |
661 |
519.08 |
| Nov 23 2023 |
901 |
491.62 |
| Nov 23 2023 |
1181 |
485.02 |
| Nov 16 2023 |
661 |
519.08 |
| Nov 16 2023 |
901 |
491.62 |
| Nov 16 2023 |
1180 |
485.02 |
| Nov 09 2023 |
662 |
519.08 |
| Nov 09 2023 |
903 |
491.62 |
| Nov 09 2023 |
1184 |
485.02 |
| Nov 02 2023 |
662 |
519.08 |
| Nov 02 2023 |
903 |
491.62 |
| Nov 02 2023 |
1184 |
485.02 |
| Oct 26 2023 |
661 |
519.08 |
| Oct 26 2023 |
903 |
491.62 |
| Oct 26 2023 |
1177 |
485.02 |
| Oct 19 2023 |
662 |
519.08 |
| Oct 19 2023 |
903 |
491.62 |
| Oct 19 2023 |
1142 |
485.02 |
| Oct 12 2023 |
661 |
519.08 |
| Oct 12 2023 |
902 |
491.62 |
| Oct 12 2023 |
1142 |
485.02 |
| Oct 05 2023 |
660 |
519.08 |
| Oct 05 2023 |
902 |
491.62 |
| Oct 05 2023 |
1143 |
485.02 |
| Sep 28 2023 |
661 |
519.08 |
| Sep 28 2023 |
902 |
491.62 |
| Sep 28 2023 |
1145 |
485.02 |
| Sep 21 2023 |
660 |
519.08 |
| Sep 21 2023 |
900 |
491.62 |
| Sep 21 2023 |
1143 |
485.02 |
| Sep 14 2023 |
664 |
519.08 |
| Sep 14 2023 |
900 |
491.62 |
| Sep 14 2023 |
1140 |
485.02 |
| Sep 07 2023 |
664 |
519.08 |
| Sep 07 2023 |
902 |
491.62 |
| Sep 07 2023 |
1140 |
485.02 |
| Aug 31 2023 |
697 |
526.57 |
| Aug 31 2023 |
916 |
491.62 |
| Aug 31 2023 |
1014 |
469.2 |
| Aug 24 2023 |
701 |
526.57 |
| Aug 24 2023 |
912 |
491.62 |
| Aug 24 2023 |
1000 |
469.2 |
| Aug 17 2023 |
699 |
526.57 |
| Aug 17 2023 |
924 |
491.62 |
| Aug 17 2023 |
1006 |
469.2 |
| Aug 10 2023 |
702 |
526.57 |
| Aug 10 2023 |
1148 |
533.81 |
| Aug 10 2023 |
1195 |
491.7 |
| Aug 03 2023 |
698 |
526.57 |
| Aug 03 2023 |
1231 |
553.52 |
| Aug 03 2023 |
1241 |
498.62 |
| Jul 27 2023 |
706 |
526.57 |
| Jul 27 2023 |
1226 |
553.52 |
| Jul 27 2023 |
1241 |
498.62 |
| Jul 20 2023 |
718 |
526.57 |
| Jul 20 2023 |
1222 |
553.52 |
| Jul 20 2023 |
1242 |
498.62 |
| Jul 13 2023 |
721 |
526.57 |
| Jul 13 2023 |
1247 |
553.52 |
| Jul 13 2023 |
1269 |
498.62 |
| Jul 06 2023 |
723 |
526.57 |
| Jul 06 2023 |
1259 |
553.52 |
| Jul 06 2023 |
1273 |
498.62 |
| Jun 29 2023 |
724 |
526.57 |
| Jun 29 2023 |
1255 |
553.52 |
| Jun 29 2023 |
1271 |
498.62 |
| Jun 22 2023 |
725 |
526.57 |
| Jun 22 2023 |
1326 |
569.89 |
| Jun 22 2023 |
1278 |
498.62 |
| Jun 15 2023 |
721 |
526.57 |
| Jun 15 2023 |
1337 |
569.89 |
| Jun 15 2023 |
1276 |
498.62 |
| Jun 08 2023 |
725 |
526.57 |
| Jun 08 2023 |
1330 |
569.89 |
| Jun 08 2023 |
1287 |
498.62 |
| Jun 01 2023 |
727 |
526.57 |
| Jun 01 2023 |
1305 |
569.89 |
| Jun 01 2023 |
1282 |
498.62 |
| May 25 2023 |
720 |
526.57 |
| May 25 2023 |
1295 |
569.89 |
| May 25 2023 |
1280 |
498.62 |
| May 18 2023 |
748 |
536.51 |
| May 18 2023 |
1314 |
576.84 |
| May 18 2023 |
1311 |
503.26 |
| May 11 2023 |
830 |
563.56 |
| May 11 2023 |
974 |
599.68 |
| May 11 2023 |
1588 |
542.84 |
| May 04 2023 |
827 |
570.22 |
| May 04 2023 |
969 |
599.68 |
| May 04 2023 |
1610 |
550.72 |
| Apr 27 2023 |
805 |
572.48 |
| Apr 27 2023 |
786 |
562.73 |
| Apr 27 2023 |
1611 |
555.04 |
| Apr 20 2023 |
800 |
572.48 |
| Apr 20 2023 |
792 |
562.73 |
| Apr 20 2023 |
1596 |
555.04 |
| Apr 13 2023 |
788 |
572.48 |
| Apr 13 2023 |
778 |
562.73 |
| Apr 13 2023 |
1591 |
555.04 |
| Apr 06 2023 |
790 |
572.48 |
| Apr 06 2023 |
787 |
562.73 |
| Apr 06 2023 |
1588 |
555.04 |
| Mar 30 2023 |
780 |
572.48 |
| Mar 30 2023 |
782 |
562.73 |
| Mar 30 2023 |
1581 |
555.04 |
| Mar 23 2023 |
763 |
572.48 |
| Mar 23 2023 |
802 |
562.73 |
| Mar 23 2023 |
1569 |
555.04 |
| Mar 16 2023 |
754 |
572.48 |
| Mar 16 2023 |
797 |
562.73 |
| Mar 16 2023 |
1555 |
555.04 |
| Mar 09 2023 |
1036 |
600 |
| Mar 09 2023 |
795 |
562.73 |
| Mar 09 2023 |
1688 |
582.58 |
| Mar 02 2023 |
1029 |
600 |
| Mar 02 2023 |
787 |
562.73 |
| Mar 02 2023 |
1675 |
582.58 |
| Feb 23 2023 |
1035 |
600 |
| Feb 23 2023 |
786 |
562.73 |
| Feb 23 2023 |
1677 |
582.58 |
