| Apr 29 2024 |
1556 |
354.32 |
| Apr 29 2024 |
2891 |
349.89 |
| Apr 29 2024 |
3759 |
340.17 |
| Apr 24 2024 |
2742 |
354.32 |
| Apr 24 2024 |
3996 |
343.59 |
| Apr 24 2024 |
5285 |
340.17 |
| Apr 17 2024 |
2981 |
355.48 |
| Apr 17 2024 |
4422 |
355.13 |
| Apr 17 2024 |
4432 |
321.45 |
| Apr 10 2024 |
2957 |
355.48 |
| Apr 10 2024 |
4429 |
355.13 |
| Apr 10 2024 |
4446 |
321.45 |
| Apr 03 2024 |
2979 |
355.48 |
| Apr 03 2024 |
4407 |
355.13 |
| Apr 03 2024 |
4448 |
321.45 |
| Mar 27 2024 |
3019 |
355.48 |
| Mar 27 2024 |
4394 |
355.13 |
| Mar 27 2024 |
4450 |
321.45 |
| Mar 21 2024 |
3272 |
362.24 |
| Mar 21 2024 |
4419 |
355.13 |
| Mar 21 2024 |
4441 |
321.45 |
| Mar 14 2024 |
3313 |
366.2 |
| Mar 14 2024 |
4076 |
346.75 |
| Mar 14 2024 |
4004 |
313.08 |
| Mar 07 2024 |
3321 |
366.2 |
| Mar 07 2024 |
4102 |
346.75 |
| Mar 07 2024 |
4015 |
313.08 |
| Feb 29 2024 |
3395 |
366.2 |
| Feb 29 2024 |
4111 |
346.75 |
| Feb 29 2024 |
4036 |
313.08 |
| Feb 22 2024 |
4126 |
386.89 |
| Feb 22 2024 |
6293 |
404.12 |
| Feb 22 2024 |
6327 |
355.74 |
| Feb 15 2024 |
4122 |
386.89 |
| Feb 15 2024 |
6300 |
404.12 |
| Feb 15 2024 |
6306 |
355.74 |
| Feb 08 2024 |
4098 |
386.89 |
| Feb 08 2024 |
6304 |
404.12 |
| Feb 08 2024 |
6274 |
355.74 |
| Feb 01 2024 |
3947 |
386.89 |
| Feb 01 2024 |
6343 |
404.12 |
| Feb 01 2024 |
6179 |
355.74 |
| Jan 25 2024 |
3928 |
386.89 |
| Jan 25 2024 |
6345 |
404.12 |
| Jan 25 2024 |
6166 |
355.74 |
| Jan 18 2024 |
3928 |
386.89 |
| Jan 18 2024 |
6345 |
404.12 |
| Jan 18 2024 |
6174 |
355.74 |
| Jan 11 2024 |
3928 |
386.89 |
| Jan 11 2024 |
6348 |
404.12 |
| Jan 11 2024 |
6178 |
355.74 |
| Jan 04 2024 |
3928 |
386.89 |
| Jan 04 2024 |
6348 |
404.12 |
| Jan 04 2024 |
6175 |
355.74 |
| Dec 28 2023 |
3928 |
386.89 |
| Dec 28 2023 |
6351 |
404.12 |
| Dec 28 2023 |
6172 |
355.74 |
| Dec 21 2023 |
3928 |
386.89 |
| Dec 21 2023 |
6351 |
404.12 |
| Dec 21 2023 |
6172 |
355.74 |
| Dec 14 2023 |
3928 |
386.89 |
| Dec 14 2023 |
6349 |
404.12 |
| Dec 14 2023 |
6171 |
355.74 |
| Dec 07 2023 |
3928 |
386.89 |
| Dec 07 2023 |
6349 |
404.12 |
| Dec 07 2023 |
6171 |
355.74 |
| Nov 30 2023 |
3914 |
386.89 |
| Nov 30 2023 |
6344 |
404.12 |
| Nov 30 2023 |
6171 |
355.74 |
| Nov 23 2023 |
3914 |
386.89 |
| Nov 23 2023 |
6344 |
404.12 |
| Nov 23 2023 |
6170 |
355.74 |
| Nov 16 2023 |
3914 |
386.89 |
| Nov 16 2023 |
6344 |
404.12 |
| Nov 16 2023 |
6163 |
355.74 |
| Nov 09 2023 |
3915 |
386.89 |
| Nov 09 2023 |
6345 |
404.12 |
| Nov 09 2023 |
6153 |
355.74 |
| Nov 02 2023 |
3915 |
386.89 |
| Nov 02 2023 |
6345 |
404.12 |
| Nov 02 2023 |
6153 |
355.74 |
| Oct 26 2023 |
3855 |
386.89 |
| Oct 26 2023 |
6372 |
404.12 |
| Oct 26 2023 |
6147 |
355.74 |
| Oct 19 2023 |
3870 |
386.89 |
| Oct 19 2023 |
6371 |
404.12 |
| Oct 19 2023 |
6111 |
355.74 |
| Oct 12 2023 |
3869 |
386.89 |
| Oct 12 2023 |
6374 |
404.12 |
| Oct 12 2023 |
6114 |
355.74 |
| Oct 05 2023 |
3868 |
386.89 |
| Oct 05 2023 |
6376 |
404.12 |
| Oct 05 2023 |
6014 |
355.74 |
| Sep 28 2023 |
3963 |
386.89 |
| Sep 28 2023 |
6376 |
404.12 |
| Sep 28 2023 |
6084 |
355.74 |
| Sep 21 2023 |
3952 |
386.89 |
| Sep 21 2023 |
6368 |
404.12 |
| Sep 21 2023 |
6081 |
355.74 |
| Sep 14 2023 |
3985 |
386.89 |
| Sep 14 2023 |
6383 |
404.12 |
| Sep 14 2023 |
6104 |
355.74 |
| Sep 07 2023 |
3998 |
386.89 |
| Sep 07 2023 |
6392 |
404.12 |
| Sep 07 2023 |
6106 |
355.74 |
| Aug 31 2023 |
4003 |
386.89 |
| Aug 31 2023 |
6459 |
404.12 |
| Aug 31 2023 |
6142 |
355.74 |
| Aug 24 2023 |
4029 |
386.89 |
| Aug 24 2023 |
6415 |
404.12 |
| Aug 24 2023 |
6098 |
355.74 |
| Aug 17 2023 |
4019 |
386.89 |
| Aug 17 2023 |
6442 |
404.12 |
| Aug 17 2023 |
6125 |
355.74 |
| Aug 10 2023 |
4023 |
386.89 |
| Aug 10 2023 |
6434 |
404.12 |
| Aug 10 2023 |
6139 |
355.74 |
| Aug 03 2023 |
4766 |
409.62 |
| Aug 03 2023 |
6395 |
404.12 |
| Aug 03 2023 |
7658 |
381.47 |
| Jul 27 2023 |
4784 |
409.62 |
| Jul 27 2023 |
6387 |
404.12 |
| Jul 27 2023 |
7659 |
381.47 |
| Jul 20 2023 |
4819 |
409.62 |
| Jul 20 2023 |
6446 |
404.12 |
| Jul 20 2023 |
7614 |
381.47 |
| Jul 13 2023 |
4797 |
409.62 |
| Jul 13 2023 |
6443 |
404.12 |
| Jul 13 2023 |
7632 |
381.47 |
| Jul 06 2023 |
4842 |
409.62 |
| Jul 06 2023 |
6444 |
404.12 |
| Jul 06 2023 |
7651 |
381.47 |
| Jun 29 2023 |
4817 |
409.62 |
| Jun 29 2023 |
6389 |
404.12 |
| Jun 29 2023 |
7622 |
381.47 |
| Jun 22 2023 |
4835 |
409.62 |
| Jun 22 2023 |
6365 |
404.12 |
| Jun 22 2023 |
7588 |
381.47 |
| Jun 15 2023 |
4821 |
409.3 |
| Jun 15 2023 |
6422 |
404.31 |
| Jun 15 2023 |
9796 |
417.18 |
| Jun 08 2023 |
4872 |
409.3 |
| Jun 08 2023 |
6429 |
404.31 |
| Jun 08 2023 |
9863 |
417.18 |
| Jun 01 2023 |
5718 |
433.66 |
| Jun 01 2023 |
6979 |
421.18 |
| Jun 01 2023 |
11156 |
439.36 |
| May 25 2023 |
5640 |
433.66 |
| May 25 2023 |
6927 |
421.18 |
| May 25 2023 |
9711 |
416.18 |
| May 18 2023 |
5630 |
433.66 |
| May 18 2023 |
6860 |
421.18 |
| May 18 2023 |
9677 |
416.18 |
| May 11 2023 |
5579 |
433.66 |
| May 11 2023 |
6825 |
421.18 |
| May 11 2023 |
9657 |
416.18 |
| May 04 2023 |
5438 |
433.66 |
| May 04 2023 |
6756 |
421.18 |
| May 04 2023 |
9501 |
416.18 |
| Apr 27 2023 |
5366 |
433.66 |
| Apr 27 2023 |
6720 |
421.18 |
| Apr 27 2023 |
9402 |
416.18 |
| Apr 20 2023 |
5812 |
453.4 |
| Apr 20 2023 |
6741 |
424.22 |
| Apr 20 2023 |
10243 |
431.68 |
| Apr 13 2023 |
5772 |
453.4 |
| Apr 13 2023 |
6310 |
413.61 |
| Apr 13 2023 |
9166 |
413.92 |
| Apr 06 2023 |
6035 |
471.16 |
| Apr 06 2023 |
5867 |
401.48 |
| Apr 06 2023 |
9110 |
413.97 |
| Mar 30 2023 |
5970 |
471.16 |
| Mar 30 2023 |
5857 |
401.48 |
| Mar 30 2023 |
9074 |
413.97 |
| Mar 23 2023 |
7023 |
468.29 |
| Mar 23 2023 |
5798 |
401.48 |
| Mar 23 2023 |
9857 |
428.2 |
| Mar 16 2023 |
6973 |
468.29 |
| Mar 16 2023 |
5777 |
401.48 |
| Mar 16 2023 |
9806 |
428.2 |
| Mar 09 2023 |
6914 |
468.29 |
| Mar 09 2023 |
5752 |
401.48 |
| Mar 09 2023 |
9705 |
428.2 |
| Mar 02 2023 |
6879 |
468.29 |
| Mar 02 2023 |
4370 |
427.32 |
| Mar 02 2023 |
10649 |
447.8 |
| Feb 23 2023 |
6926 |
468.29 |
| Feb 23 2023 |
4364 |
427.32 |
| Feb 23 2023 |
10654 |
447.8 |
| Feb 16 2023 |
6833 |
468.29 |
| Feb 16 2023 |
2586 |
377.81 |
| Feb 16 2023 |
10036 |
438.13 |
| Feb 09 2023 |
6735 |
468.29 |
| Feb 09 2023 |
2586 |
377.81 |
| Feb 09 2023 |
10021 |
438.13 |
| Feb 02 2023 |
3592 |
399.67 |
| Feb 02 2023 |
2569 |
377.81 |
| Feb 02 2023 |
3876 |
388.74 |
| Jan 26 2023 |
3529 |
399.67 |
| Jan 26 2023 |
2562 |
377.81 |
| Jan 26 2023 |
3814 |
388.74 |
| Jan 19 2023 |
3529 |
399.67 |
| Jan 19 2023 |
2558 |
377.81 |
| Jan 19 2023 |
3803 |
388.74 |
| Jan 12 2023 |
3529 |
399.67 |
| Jan 12 2023 |
2553 |
377.81 |
| Jan 12 2023 |
3797 |
388.74 |
| Jan 05 2023 |
3529 |
399.67 |
| Jan 05 2023 |
2553 |
377.81 |
| Jan 05 2023 |
3812 |
388.74 |
| Dec 29 2022 |
3529 |
399.67 |
| Dec 29 2022 |
2554 |
377.81 |
| Dec 29 2022 |
3813 |
388.74 |
| Dec 22 2022 |
3529 |
399.67 |
| Dec 22 2022 |
2554 |
377.81 |
| Dec 22 2022 |
3813 |
388.74 |
| Dec 15 2022 |
3529 |
399.67 |
| Dec 15 2022 |
2554 |
377.81 |
| Dec 15 2022 |
3816 |
388.74 |
| Dec 08 2022 |
3529 |
399.67 |
| Dec 08 2022 |
2555 |
377.81 |
| Dec 08 2022 |
3818 |
388.74 |
| Dec 01 2022 |
3529 |
399.67 |
| Dec 01 2022 |
2555 |
377.81 |
| Dec 01 2022 |
3818 |
388.74 |
| Nov 24 2022 |
3529 |
399.67 |
| Nov 24 2022 |
2555 |
377.81 |
| Nov 24 2022 |
3819 |
388.74 |
| Nov 17 2022 |
3524 |
399.67 |
| Nov 17 2022 |
2550 |
377.81 |
| Nov 17 2022 |
3818 |
388.74 |
| Nov 10 2022 |
3524 |
399.67 |
| Nov 10 2022 |
2551 |
377.81 |
| Nov 10 2022 |
3818 |
388.74 |
| Nov 03 2022 |
3524 |
399.67 |
| Nov 03 2022 |
2553 |
377.81 |
| Nov 03 2022 |
3814 |
388.74 |
| Oct 27 2022 |
3524 |
399.67 |
| Oct 27 2022 |
2552 |
377.81 |
| Oct 27 2022 |
3815 |
388.74 |
| Oct 20 2022 |
3532 |
399.67 |
| Oct 20 2022 |
2553 |
377.81 |
| Oct 20 2022 |
3842 |
388.74 |
| Oct 13 2022 |
3493 |
399.67 |
| Oct 13 2022 |
2553 |
377.81 |
| Oct 13 2022 |
3814 |
388.74 |
| Oct 06 2022 |
3467 |
399.67 |
| Oct 06 2022 |
2554 |
377.81 |
| Oct 06 2022 |
3794 |
388.74 |
| Sep 29 2022 |
3439 |
399.67 |
| Sep 29 2022 |
2549 |
377.81 |
| Sep 29 2022 |
3778 |
388.74 |
| Sep 22 2022 |
3423 |
399.67 |
| Sep 22 2022 |
2539 |
377.81 |
| Sep 22 2022 |
3774 |
388.74 |
| Sep 15 2022 |
3414 |
399.67 |
| Sep 15 2022 |
2534 |
377.81 |
| Sep 15 2022 |
3797 |
388.74 |
| Sep 08 2022 |
3416 |
399.67 |
| Sep 08 2022 |
4336 |
399.67 |
| Sep 01 2022 |
3399 |
399.67 |
| Sep 01 2022 |
4332 |
399.67 |
| Aug 25 2022 |
3395 |
399.67 |
| Aug 25 2022 |
4315 |
399.67 |
| Aug 18 2022 |
3395 |
399.67 |
| Aug 18 2022 |
4320 |
399.67 |
