| May 01 2024 |
3533 |
474.35 |
| May 01 2024 |
5462 |
466.4 |
| May 01 2024 |
7566 |
433.78 |
| Apr 24 2024 |
6247 |
474.35 |
| Apr 24 2024 |
8597 |
477.91 |
| Apr 24 2024 |
11628 |
447.2 |
| Apr 17 2024 |
6505 |
474.35 |
| Apr 17 2024 |
8557 |
477.91 |
| Apr 17 2024 |
11861 |
447.2 |
| Apr 10 2024 |
6477 |
474.35 |
| Apr 10 2024 |
8551 |
477.91 |
| Apr 10 2024 |
11844 |
447.2 |
| Apr 03 2024 |
6734 |
488.21 |
| Apr 03 2024 |
8534 |
477.91 |
| Apr 03 2024 |
12471 |
460.43 |
| Mar 27 2024 |
6950 |
498.11 |
| Mar 27 2024 |
8500 |
477.91 |
| Mar 27 2024 |
12553 |
462.14 |
| Mar 21 2024 |
8968 |
490.83 |
| Mar 21 2024 |
8536 |
477.91 |
| Mar 21 2024 |
12535 |
460.58 |
| Mar 14 2024 |
8933 |
490.83 |
| Mar 14 2024 |
8508 |
477.91 |
| Mar 14 2024 |
13099 |
477.91 |
| Mar 07 2024 |
8960 |
490.83 |
| Mar 07 2024 |
8566 |
477.91 |
| Mar 07 2024 |
13137 |
477.91 |
| Feb 29 2024 |
9142 |
494.46 |
| Feb 29 2024 |
8573 |
477.91 |
| Feb 29 2024 |
13233 |
477.91 |
| Feb 22 2024 |
9128 |
494.46 |
| Feb 22 2024 |
8529 |
477.91 |
| Feb 22 2024 |
13164 |
477.91 |
| Feb 15 2024 |
8976 |
494.46 |
| Feb 15 2024 |
8553 |
477.91 |
| Feb 15 2024 |
13144 |
477.91 |
| Feb 08 2024 |
8553 |
477.91 |
| Feb 08 2024 |
13090 |
477.91 |
| Feb 01 2024 |
8606 |
477.91 |
| Feb 01 2024 |
12986 |
477.91 |
| Jan 25 2024 |
8615 |
477.91 |
| Jan 25 2024 |
12977 |
477.91 |
| Jan 18 2024 |
8622 |
477.91 |
| Jan 18 2024 |
12979 |
477.91 |
| Jan 11 2024 |
8620 |
477.91 |
| Jan 11 2024 |
12977 |
477.91 |
| Jan 04 2024 |
8622 |
477.91 |
| Jan 04 2024 |
12968 |
477.91 |
| Dec 28 2023 |
8625 |
477.91 |
| Dec 28 2023 |
12967 |
477.91 |
| Dec 21 2023 |
8625 |
477.91 |
| Dec 21 2023 |
12967 |
477.91 |
| Dec 14 2023 |
8624 |
477.91 |
| Dec 14 2023 |
12967 |
477.91 |
| Dec 07 2023 |
8624 |
477.91 |
| Dec 07 2023 |
12968 |
477.91 |
| Nov 30 2023 |
8620 |
477.91 |
| Nov 30 2023 |
12963 |
477.91 |
| Nov 23 2023 |
8620 |
477.91 |
| Nov 23 2023 |
12962 |
477.91 |
| Nov 16 2023 |
8619 |
477.91 |
| Nov 16 2023 |
12953 |
477.91 |
| Nov 09 2023 |
8618 |
477.91 |
| Nov 09 2023 |
12956 |
477.91 |
| Nov 02 2023 |
8618 |
477.91 |
| Nov 02 2023 |
12956 |
477.91 |
| Oct 26 2023 |
8659 |
477.91 |
| Oct 26 2023 |
12916 |
477.91 |
| Oct 19 2023 |
8655 |
477.91 |
| Oct 19 2023 |
12860 |
477.91 |
| Oct 12 2023 |
8669 |
477.91 |
| Oct 12 2023 |
12859 |
477.91 |
| Oct 05 2023 |
8667 |
477.91 |
| Oct 05 2023 |
12685 |
477.91 |
| Sep 28 2023 |
8672 |
477.91 |
| Sep 28 2023 |
12808 |
477.91 |
| Sep 21 2023 |
8672 |
477.91 |
| Sep 21 2023 |
12788 |
477.91 |
| Sep 14 2023 |
8688 |
477.91 |
| Sep 14 2023 |
12842 |
477.91 |
| Sep 07 2023 |
8705 |
477.91 |
| Sep 07 2023 |
12897 |
477.91 |
| Aug 31 2023 |
8784 |
477.91 |
| Aug 31 2023 |
12947 |
477.91 |
| Aug 24 2023 |
8728 |
477.91 |
| Aug 24 2023 |
12815 |
477.91 |
| Aug 17 2023 |
8757 |
477.91 |
| Aug 17 2023 |
12875 |
477.91 |
| Aug 10 2023 |
8743 |
477.91 |
| Aug 10 2023 |
12910 |
477.91 |
| Aug 03 2023 |
8755 |
479.96 |
| Aug 03 2023 |
12951 |
479.96 |
| Jul 27 2023 |
8789 |
482.21 |
| Jul 27 2023 |
13034 |
482.21 |
| Jul 20 2023 |
8850 |
482.65 |
| Jul 20 2023 |
12959 |
482.65 |
| Jul 13 2023 |
9136 |
499.93 |
| Jul 13 2023 |
13487 |
499.93 |
| Jul 06 2023 |
9165 |
499.93 |
| Jul 06 2023 |
13529 |
499.93 |
| Jun 29 2023 |
9112 |
499.93 |
| Jun 29 2023 |
13499 |
499.93 |
| Jun 22 2023 |
9365 |
523.63 |
| Jun 22 2023 |
13967 |
523.63 |
| Jun 15 2023 |
9422 |
523.63 |
| Jun 15 2023 |
14029 |
523.63 |
| Jun 08 2023 |
9420 |
523.63 |
| Jun 08 2023 |
14091 |
523.63 |
| Jun 01 2023 |
9225 |
516.17 |
| Jun 01 2023 |
13983 |
516.17 |
| May 25 2023 |
9156 |
516.17 |
| May 25 2023 |
13898 |
516.17 |
| May 18 2023 |
9037 |
516.17 |
| May 18 2023 |
13840 |
516.17 |
| May 11 2023 |
9020 |
516.17 |
| May 11 2023 |
13855 |
516.17 |
| May 04 2023 |
8943 |
516.17 |
| May 04 2023 |
13665 |
516.17 |
| Apr 27 2023 |
9032 |
529.8 |
| Apr 27 2023 |
13776 |
529.8 |
| Apr 20 2023 |
8918 |
529.8 |
| Apr 20 2023 |
13661 |
529.8 |
| Apr 13 2023 |
8866 |
529.8 |
| Apr 13 2023 |
13601 |
529.8 |
| Apr 06 2023 |
8847 |
529.8 |
| Apr 06 2023 |
13504 |
529.8 |
| Mar 30 2023 |
8812 |
529.8 |
| Mar 30 2023 |
13442 |
529.8 |
| Mar 23 2023 |
9259 |
546.52 |
| Mar 23 2023 |
13159 |
546.52 |
| Mar 16 2023 |
9209 |
546.52 |
| Mar 16 2023 |
13078 |
546.52 |
| Mar 09 2023 |
9214 |
546.52 |
| Mar 09 2023 |
13013 |
546.52 |
| Mar 02 2023 |
9095 |
546.52 |
| Mar 02 2023 |
12932 |
546.52 |
| Feb 23 2023 |
9091 |
546.52 |
| Feb 23 2023 |
12961 |
546.52 |
| Feb 16 2023 |
9067 |
546.52 |
| Feb 16 2023 |
12923 |
546.52 |
| Feb 09 2023 |
9061 |
546.52 |
| Feb 09 2023 |
12821 |
546.52 |
| Feb 02 2023 |
9040 |
546.52 |
| Feb 02 2023 |
12761 |
546.52 |
| Jan 26 2023 |
9001 |
546.52 |
| Jan 26 2023 |
12639 |
546.52 |
| Jan 19 2023 |
8963 |
546.52 |
| Jan 19 2023 |
12598 |
546.52 |
| Jan 12 2023 |
8947 |
546.52 |
| Jan 12 2023 |
12584 |
546.52 |
| Jan 05 2023 |
8947 |
546.52 |
| Jan 05 2023 |
12615 |
546.52 |
| Dec 29 2022 |
8948 |
546.52 |
| Dec 29 2022 |
12616 |
546.52 |
| Dec 22 2022 |
8948 |
546.52 |
| Dec 22 2022 |
12616 |
546.52 |
| Dec 15 2022 |
8946 |
546.52 |
| Dec 15 2022 |
12616 |
546.52 |
| Dec 08 2022 |
8949 |
546.52 |
| Dec 08 2022 |
12620 |
546.52 |
| Dec 01 2022 |
8949 |
546.52 |
| Dec 01 2022 |
12620 |
546.52 |
| Nov 24 2022 |
8949 |
546.52 |
| Nov 24 2022 |
12629 |
546.52 |
| Nov 17 2022 |
8931 |
546.52 |
| Nov 17 2022 |
12602 |
546.52 |
| Nov 10 2022 |
8932 |
546.52 |
| Nov 10 2022 |
12602 |
546.52 |
| Nov 03 2022 |
8929 |
546.52 |
| Nov 03 2022 |
12565 |
546.52 |
| Oct 27 2022 |
8924 |
546.52 |
| Oct 27 2022 |
12559 |
546.52 |
| Oct 20 2022 |
8930 |
546.52 |
| Oct 20 2022 |
12639 |
546.52 |
| Oct 13 2022 |
8930 |
546.52 |
| Oct 13 2022 |
12522 |
546.52 |
| Oct 06 2022 |
8956 |
546.52 |
| Oct 06 2022 |
12480 |
546.52 |
| Sep 29 2022 |
8980 |
546.52 |
| Sep 29 2022 |
12471 |
546.52 |
| Sep 22 2022 |
8952 |
546.52 |
| Sep 22 2022 |
12417 |
546.52 |
| Sep 15 2022 |
8944 |
546.52 |
| Sep 15 2022 |
12472 |
546.52 |
| Sep 08 2022 |
8910 |
546.52 |
| Sep 08 2022 |
12554 |
546.52 |
| Sep 01 2022 |
8821 |
546.52 |
| Sep 01 2022 |
12569 |
546.52 |
| Aug 25 2022 |
7123 |
497.3 |
| Aug 25 2022 |
9974 |
497.3 |
