| May 01 2024 |
355 |
508.23 |
| May 01 2024 |
763 |
577.39 |
| May 01 2024 |
998 |
508.23 |
| Apr 24 2024 |
644 |
508.23 |
| Apr 24 2024 |
909 |
577.39 |
| Apr 24 2024 |
1413 |
508.23 |
| Apr 17 2024 |
710 |
508.23 |
| Apr 17 2024 |
900 |
577.39 |
| Apr 17 2024 |
1489 |
508.23 |
| Apr 10 2024 |
696 |
508.23 |
| Apr 10 2024 |
900 |
577.39 |
| Apr 10 2024 |
1486 |
508.23 |
| Apr 03 2024 |
723 |
508.23 |
| Apr 03 2024 |
888 |
577.39 |
| Apr 03 2024 |
1492 |
508.23 |
| Mar 27 2024 |
722 |
508.23 |
| Mar 27 2024 |
890 |
577.39 |
| Mar 27 2024 |
1495 |
508.23 |
| Mar 21 2024 |
740 |
509.15 |
| Mar 21 2024 |
885 |
577.39 |
| Mar 21 2024 |
1501 |
509.15 |
| Mar 14 2024 |
708 |
508.11 |
| Mar 14 2024 |
868 |
577.39 |
| Mar 14 2024 |
1477 |
509.15 |
| Mar 07 2024 |
768 |
523.54 |
| Mar 07 2024 |
872 |
577.39 |
| Mar 07 2024 |
1603 |
523.54 |
| Feb 29 2024 |
786 |
523.54 |
| Feb 29 2024 |
866 |
577.39 |
| Feb 29 2024 |
1615 |
523.54 |
| Feb 22 2024 |
777 |
523.54 |
| Feb 22 2024 |
869 |
577.39 |
| Feb 22 2024 |
1602 |
523.54 |
| Feb 15 2024 |
765 |
523.54 |
| Feb 15 2024 |
864 |
577.39 |
| Feb 15 2024 |
1583 |
523.54 |
| Feb 08 2024 |
688 |
523.54 |
| Feb 08 2024 |
863 |
577.39 |
| Feb 08 2024 |
1504 |
523.54 |
| Feb 01 2024 |
688 |
523.54 |
| Feb 01 2024 |
862 |
577.39 |
| Feb 01 2024 |
1506 |
523.54 |
| Jan 25 2024 |
687 |
523.54 |
| Jan 25 2024 |
837 |
577.39 |
| Jan 25 2024 |
1504 |
523.54 |
| Jan 18 2024 |
687 |
523.54 |
| Jan 18 2024 |
834 |
577.39 |
| Jan 18 2024 |
1505 |
523.54 |
| Jan 11 2024 |
687 |
523.54 |
| Jan 11 2024 |
835 |
577.39 |
| Jan 11 2024 |
1505 |
523.54 |
| Jan 04 2024 |
687 |
523.54 |
| Jan 04 2024 |
834 |
577.39 |
| Jan 04 2024 |
1504 |
523.54 |
| Dec 28 2023 |
687 |
523.54 |
| Dec 28 2023 |
834 |
577.39 |
| Dec 28 2023 |
1504 |
523.54 |
| Dec 21 2023 |
687 |
523.54 |
| Dec 21 2023 |
834 |
577.39 |
| Dec 21 2023 |
1504 |
523.54 |
| Dec 14 2023 |
687 |
523.54 |
| Dec 14 2023 |
834 |
577.39 |
| Dec 14 2023 |
1504 |
523.54 |
| Dec 07 2023 |
687 |
523.54 |
| Dec 07 2023 |
834 |
577.39 |
| Dec 07 2023 |
1504 |
523.54 |
| Nov 30 2023 |
684 |
523.54 |
| Nov 30 2023 |
835 |
577.39 |
| Nov 30 2023 |
1503 |
523.54 |
| Nov 23 2023 |
684 |
523.54 |
| Nov 23 2023 |
833 |
577.39 |
| Nov 23 2023 |
1499 |
523.54 |
| Nov 16 2023 |
684 |
523.54 |
| Nov 16 2023 |
832 |
577.39 |
| Nov 16 2023 |
1498 |
523.54 |
| Nov 09 2023 |
685 |
523.54 |
| Nov 09 2023 |
830 |
577.39 |
| Nov 09 2023 |
1498 |
523.54 |
| Nov 02 2023 |
685 |
523.54 |
| Nov 02 2023 |
830 |
577.39 |
| Nov 02 2023 |
1498 |
523.54 |
| Oct 26 2023 |
648 |
514.63 |
| Oct 26 2023 |
1119 |
530.47 |
| Oct 26 2023 |
1324 |
501.61 |
| Oct 19 2023 |
649 |
514.63 |
| Oct 19 2023 |
1118 |
530.47 |
| Oct 19 2023 |
1286 |
501.61 |
| Oct 12 2023 |
648 |
514.63 |
| Oct 12 2023 |
1118 |
530.47 |
| Oct 12 2023 |
1280 |
501.61 |
| Oct 05 2023 |
647 |
514.63 |
| Oct 05 2023 |
1117 |
530.47 |
| Oct 05 2023 |
1281 |
501.61 |
| Sep 28 2023 |
648 |
514.63 |
| Sep 28 2023 |
1116 |
530.47 |
| Sep 28 2023 |
1281 |
501.61 |
| Sep 21 2023 |
647 |
514.63 |
| Sep 21 2023 |
1112 |
530.47 |
| Sep 21 2023 |
1278 |
501.61 |
| Sep 14 2023 |
651 |
514.63 |
| Sep 14 2023 |
1114 |
530.47 |
| Sep 14 2023 |
1278 |
501.61 |
| Sep 07 2023 |
651 |
514.63 |
| Sep 07 2023 |
1121 |
530.47 |
| Sep 07 2023 |
1280 |
501.61 |
| Aug 31 2023 |
653 |
514.63 |
| Aug 31 2023 |
1132 |
530.47 |
| Aug 31 2023 |
1268 |
501.61 |
| Aug 24 2023 |
653 |
514.63 |
| Aug 24 2023 |
1121 |
530.47 |
| Aug 24 2023 |
1254 |
501.61 |
| Aug 17 2023 |
651 |
514.63 |
| Aug 17 2023 |
1132 |
530.47 |
| Aug 17 2023 |
1265 |
501.61 |
| Aug 10 2023 |
654 |
514.63 |
| Aug 10 2023 |
1125 |
530.47 |
| Aug 10 2023 |
1276 |
502.7 |
| Aug 03 2023 |
714 |
532 |
| Aug 03 2023 |
1131 |
530.47 |
| Aug 03 2023 |
1265 |
502.35 |
| Jul 27 2023 |
722 |
532 |
| Jul 27 2023 |
1129 |
530.47 |
| Jul 27 2023 |
1265 |
502.35 |
| Jul 20 2023 |
736 |
532 |
| Jul 20 2023 |
1128 |
530.47 |
| Jul 20 2023 |
1271 |
502.35 |
| Jul 13 2023 |
738 |
532 |
| Jul 13 2023 |
1153 |
530.47 |
| Jul 13 2023 |
1295 |
502.35 |
| Jul 06 2023 |
741 |
532 |
| Jul 06 2023 |
1157 |
530.47 |
| Jul 06 2023 |
1296 |
502.35 |
| Jun 29 2023 |
742 |
532 |
| Jun 29 2023 |
1153 |
530.47 |
| Jun 29 2023 |
1294 |
502.35 |
| Jun 22 2023 |
744 |
532 |
| Jun 22 2023 |
1007 |
498.55 |
| Jun 22 2023 |
1304 |
502.35 |
| Jun 15 2023 |
768 |
541.06 |
| Jun 15 2023 |
1006 |
498.55 |
| Jun 15 2023 |
1323 |
504.47 |
| Jun 08 2023 |
773 |
541.06 |
| Jun 08 2023 |
1009 |
498.55 |
| Jun 08 2023 |
1335 |
504.47 |
| Jun 01 2023 |
819 |
554.74 |
| Jun 01 2023 |
1699 |
554.74 |
| May 25 2023 |
807 |
554.74 |
| May 25 2023 |
1685 |
554.74 |
| May 18 2023 |
764 |
541.46 |
| May 18 2023 |
1587 |
541.46 |
| May 11 2023 |
754 |
541.46 |
| May 11 2023 |
1576 |
541.46 |
| May 04 2023 |
720 |
541.46 |
| May 04 2023 |
1547 |
541.46 |
| Apr 27 2023 |
708 |
541.46 |
| Apr 27 2023 |
1522 |
541.46 |
| Apr 20 2023 |
754 |
559.52 |
| Apr 20 2023 |
1628 |
559.52 |
| Apr 13 2023 |
829 |
563.82 |
| Apr 13 2023 |
1039 |
563.82 |
| Apr 06 2023 |
812 |
563.82 |
| Apr 06 2023 |
1026 |
563.82 |
| Mar 30 2023 |
811 |
563.82 |
| Mar 30 2023 |
1002 |
563.82 |
| Mar 23 2023 |
741 |
567.25 |
| Mar 23 2023 |
1650 |
567.25 |
| Mar 16 2023 |
815 |
563.82 |
| Mar 16 2023 |
1012 |
563.82 |
| Mar 09 2023 |
769 |
553.55 |
| Mar 09 2023 |
942 |
553.55 |
| Mar 02 2023 |
762 |
553.55 |
| Mar 02 2023 |
941 |
553.55 |
| Feb 23 2023 |
764 |
553.55 |
| Feb 23 2023 |
940 |
553.55 |
| Feb 16 2023 |
753 |
553.55 |
| Feb 16 2023 |
938 |
553.55 |
| Feb 09 2023 |
751 |
553.55 |
| Feb 09 2023 |
936 |
553.55 |
| Feb 02 2023 |
741 |
553.55 |
| Feb 02 2023 |
931 |
553.55 |
| Jan 26 2023 |
787 |
553.55 |
| Jan 26 2023 |
978 |
553.55 |
| Jan 19 2023 |
787 |
553.55 |
| Jan 19 2023 |
976 |
553.55 |
| Jan 12 2023 |
787 |
553.55 |
| Jan 12 2023 |
976 |
553.55 |
| Jan 05 2023 |
787 |
553.55 |
| Jan 05 2023 |
977 |
553.55 |
| Dec 29 2022 |
787 |
553.55 |
| Dec 29 2022 |
977 |
553.55 |
| Dec 22 2022 |
787 |
553.55 |
| Dec 22 2022 |
977 |
553.55 |
| Dec 15 2022 |
790 |
553.55 |
| Dec 15 2022 |
978 |
553.55 |
| Dec 08 2022 |
790 |
553.55 |
| Dec 08 2022 |
978 |
553.55 |
| Dec 01 2022 |
790 |
553.55 |
| Dec 01 2022 |
978 |
553.55 |
| Nov 24 2022 |
790 |
553.55 |
| Nov 24 2022 |
978 |
553.55 |
| Nov 17 2022 |
792 |
553.55 |
| Nov 17 2022 |
982 |
553.55 |
| Nov 10 2022 |
792 |
553.55 |
| Nov 10 2022 |
982 |
553.55 |
| Nov 03 2022 |
792 |
553.55 |
| Nov 03 2022 |
984 |
553.55 |
| Oct 27 2022 |
791 |
553.55 |
| Oct 27 2022 |
983 |
553.55 |
| Oct 20 2022 |
796 |
553.55 |
| Oct 20 2022 |
989 |
553.55 |
| Oct 13 2022 |
798 |
553.55 |
| Oct 13 2022 |
984 |
553.55 |
| Oct 06 2022 |
798 |
553.55 |
| Oct 06 2022 |
985 |
553.55 |
| Sep 29 2022 |
795 |
553.55 |
| Sep 29 2022 |
986 |
553.55 |
| Sep 22 2022 |
787 |
553.55 |
| Sep 22 2022 |
981 |
553.55 |
| Sep 15 2022 |
786 |
553.55 |
| Sep 15 2022 |
981 |
553.55 |
| Sep 08 2022 |
789 |
553.55 |
| Sep 08 2022 |
979 |
553.55 |
| Sep 01 2022 |
780 |
553.55 |
| Sep 01 2022 |
981 |
553.55 |
| Aug 25 2022 |
775 |
553.55 |
| Aug 25 2022 |
978 |
553.55 |
